IShares 1 5 Year Price History
CLFMFDelisted Etf | USD 11.53 0.00 0.00% |
If you're considering investing in IShares Pink Sheet, it is important to understand the factors that can impact its stock price. As of today, the current price of IShares 1 stands at 11.53, as last reported on the 18th of March 2024, with the highest price reaching 11.53 and the lowest price hitting 11.53 during the day. Our standpoint towards determining the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found sixteen technical indicators for IShares 1-5 Year, which you can use to evaluate the future volatility of the entity. Please check out IShares 1's Market Risk Adjusted Performance of 0.0513, risk adjusted performance of (0), and Standard Deviation of 0.0436 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
IShares Pink Sheet stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CLFMF |
Based on monthly moving average IShares 1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares 1 by adding IShares 1 to a well-diversified portfolio.
IShares 1 Pink Sheet Price History Chart
There are several ways to analyze IShares 1 5 Year Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares 1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
IShares Pink Sheet Price History Data
The price series of IShares 1 for the period between Tue, Dec 19, 2023 and Mon, Mar 18, 2024 has a statistical range of 0.07 with a coefficient of variation of 0.18. The prices are distributed with arithmetic mean of 11.5. The median price for the last 90 days is 11.51. The company issued dividends on 24th of September 2021.Open | High | Low | Close | Volume | ||
03/18/2024 | 11.53 | 11.53 | 11.53 | 11.53 | ||
07/18/2023 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
07/17/2023 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
07/14/2023 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
07/13/2023 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
07/12/2023 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
07/11/2023 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
07/10/2023 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
07/07/2023 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
07/06/2023 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
07/05/2023 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
07/03/2023 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
06/30/2023 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
06/29/2023 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
06/28/2023 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
06/27/2023 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
06/26/2023 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
06/23/2023 | 11.53 | 11.53 | 11.51 | 11.51 | 1.00 | |
06/22/2023 | 11.53 | 11.53 | 11.51 | 11.51 | 1.00 | |
06/21/2023 | 11.53 | 11.53 | 11.51 | 11.51 | 1.00 | |
06/20/2023 | 11.53 | 11.53 | 11.51 | 11.51 | 1.00 | |
06/16/2023 | 11.53 | 11.53 | 11.51 | 11.51 | 1.00 | |
06/15/2023 | 11.53 | 11.53 | 11.51 | 11.51 | 1.00 | |
06/14/2023 | 11.53 | 11.53 | 11.51 | 11.51 | 1.00 | |
06/13/2023 | 11.53 | 11.53 | 11.51 | 11.51 | 1.00 | |
06/12/2023 | 11.53 | 11.53 | 11.51 | 11.51 | 1.00 | |
06/09/2023 | 11.53 | 11.53 | 11.51 | 11.51 | 1.00 | |
06/08/2023 | 11.53 | 11.53 | 11.51 | 11.51 | 1.00 | |
06/07/2023 | 11.53 | 11.53 | 11.51 | 11.51 | 1.00 | |
06/06/2023 | 11.53 | 11.53 | 11.51 | 11.51 | 1.00 | |
06/05/2023 | 11.53 | 11.53 | 11.51 | 11.51 | 1.00 | |
06/02/2023 | 11.53 | 11.53 | 11.51 | 11.51 | 1.00 | |
06/01/2023 | 11.53 | 11.53 | 11.51 | 11.51 | 1.00 | |
05/31/2023 | 11.53 | 11.53 | 11.51 | 11.51 | 1.00 | |
05/30/2023 | 11.53 | 11.53 | 11.51 | 11.51 | 1.00 | |
05/26/2023 | 11.53 | 11.53 | 11.51 | 11.51 | 1.00 | |
05/25/2023 | 11.53 | 11.53 | 11.51 | 11.51 | 1.00 | |
05/24/2023 | 11.53 | 11.53 | 11.51 | 11.51 | 1.00 | |
05/23/2023 | 11.53 | 11.53 | 11.49 | 11.49 | 1.00 | |
05/22/2023 | 11.53 | 11.53 | 11.49 | 11.49 | 1.00 | |
05/19/2023 | 11.53 | 11.53 | 11.49 | 11.49 | 1.00 | |
05/18/2023 | 11.53 | 11.53 | 11.49 | 11.49 | 1.00 | |
05/17/2023 | 11.53 | 11.53 | 11.49 | 11.49 | 1.00 | |
05/16/2023 | 11.53 | 11.53 | 11.49 | 11.49 | 1.00 | |
05/15/2023 | 11.53 | 11.53 | 11.49 | 11.49 | 1.00 | |
05/12/2023 | 11.53 | 11.53 | 11.49 | 11.49 | 1.00 | |
05/11/2023 | 11.53 | 11.53 | 11.49 | 11.49 | 1.00 | |
05/10/2023 | 11.53 | 11.53 | 11.49 | 11.49 | 1.00 | |
05/09/2023 | 11.53 | 11.53 | 11.49 | 11.49 | 1.00 | |
05/08/2023 | 11.53 | 11.53 | 11.49 | 11.49 | 1.00 | |
05/05/2023 | 11.53 | 11.53 | 11.49 | 11.49 | 1.00 | |
05/04/2023 | 11.53 | 11.53 | 11.49 | 11.49 | 1.00 | |
05/03/2023 | 11.53 | 11.53 | 11.49 | 11.49 | 1.00 | |
05/02/2023 | 11.53 | 11.53 | 11.49 | 11.49 | 1.00 | |
05/01/2023 | 11.53 | 11.53 | 11.49 | 11.49 | 1.00 | |
04/28/2023 | 11.53 | 11.53 | 11.49 | 11.49 | 1.00 | |
04/27/2023 | 11.53 | 11.53 | 11.49 | 11.49 | 1.00 | |
04/26/2023 | 11.53 | 11.53 | 11.49 | 11.49 | 1.00 | |
04/25/2023 | 11.53 | 11.53 | 11.49 | 11.49 | 1.00 | |
04/24/2023 | 11.53 | 11.53 | 11.49 | 11.49 | 1.00 | |
04/21/2023 | 11.53 | 11.53 | 11.46 | 11.46 | 1.00 |
About IShares 1 Pink Sheet history
IShares 1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IShares 1-5 Year will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares 1 stock prices may prove useful in developing a viable investing in IShares 1
IShares 1 Pink Sheet Technical Analysis
IShares 1 technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
IShares 1 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares stock's direction in advance. Along with the technical and fundamental analysis of IShares Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | 0.0017 | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | 0.0413 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any Company could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Other Consideration for investing in IShares Pink Sheet
If you are still planning to invest in IShares 1-5 Year check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the IShares 1's history and understand the potential risks before investing.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
CEOs Directory Screen CEOs from public companies around the world | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamental Analysis View fundamental data based on most recent published financial statements |