Ishares OTC Stock Price History Breakdown

CLFMF -  USA Stock  

USD 13.73  0.44  3.11%

Ishares OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Ishares 1-5 is  13.73 , as last reported on the 4th of December, with the highest price reaching  13.73  and the lowest price hitting  13.73  during the day.
Ishares 1-5 Year holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had -0.12% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Ishares 1-5 Year exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Ishares 1-5 risk adjusted performance of (0.11), and Market Risk Adjusted Performance of 0.3995 to validate the risk estimate we provide.

Ishares O TC Stock Price History 

 
Refresh

Ishares 1-5 December 4, 2021 OTC Stock Price Synopsis

Ishares 1-5 Price Action Indicator(0.22) 
Ishares 1-5 Price Rate Of Daily Change 0.97 
When benchmark price declines in a down market, there may be an uptick in Ishares Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ishares 1-5 intraday prices and daily technical indicators to check the level of noise trading in Ishares Stock and then apply it to test your longer-term investment strategies against Ishares.

Ishares 1-5 OTC Stock Price History Chart

There are several ways to analyze Ishares Stock price data. The simplest method is using a basic Ishares candlestick price chart, which shows Ishares 1-5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 10, 202114.17
90 Days Lowest PriceDecember 2, 202113.73

Ishares OTC Stock Price History Data

The price series of Ishares 1-5 for the period between Sun, Sep 5, 2021 and Sat, Dec 4, 2021 has a statistical range of 0.44 with a coefficient of variation of 0.52. The prices are distributed with arithmetic mean of 14.13. The median price for the last 90 days is 14.14. The company issued dividends on 24th of September 2021.
OpenHighLowCloseVolume
12/03/2021 13.73  13.73  13.73  13.73  1.00 
12/02/2021 13.73  13.73  13.73  13.73  700.00 
12/01/2021 14.17  14.17  14.17  14.17  1.00 
11/30/2021 14.17  14.17  14.17  14.17  1.00 
11/29/2021 14.17  14.17  14.17  14.17  1.00 
11/26/2021 14.17  14.17  14.17  14.17  1.00 
11/24/2021 14.17  14.17  14.17  14.17  1.00 
11/23/2021 14.17  14.17  14.17  14.17  1.00 
11/22/2021 14.17  14.17  14.17  14.17  1.00 
11/19/2021 14.17  14.17  14.17  14.17  1.00 
11/18/2021 14.17  14.17  14.17  14.17  1.00 
11/17/2021 14.17  14.17  14.17  14.17  1.00 
11/16/2021 14.17  14.17  14.17  14.17  1.00 
11/15/2021 14.17  14.17  14.17  14.17  1.00 
11/12/2021 14.17  14.17  14.17  14.17  1.00 
11/11/2021 14.17  14.17  14.17  14.17  1.00 
11/10/2021 14.17  14.17  14.17  14.17  1,250 
11/09/2021 14.15  14.15  14.15  14.15  1.00 
11/08/2021 14.15  14.15  14.15  14.15  1.00 
11/05/2021 14.15  14.15  14.15  14.15  1.00 
11/04/2021 14.15  14.15  14.15  14.15  1.00 
11/03/2021 14.15  14.15  14.15  14.15  1.00 
11/02/2021 14.16  14.16  14.15  14.15  10,300 
11/01/2021 14.14  14.14  14.14  14.14  1.00 
10/29/2021 14.14  14.14  14.14  14.14  1.00 
10/28/2021 14.14  14.14  14.14  14.14  1.00 
10/27/2021 14.14  14.14  14.14  14.14  1.00 
10/26/2021 14.14  14.14  14.14  14.14  1.00 
10/25/2021 14.14  14.14  14.14  14.14  1.00 
10/22/2021 14.14  14.14  14.14  14.14  1.00 
10/21/2021 14.14  14.14  14.14  14.14  1.00 
10/20/2021 14.14  14.14  14.14  14.14  1.00 
10/19/2021 14.14  14.14  14.14  14.14  1.00 
10/18/2021 14.14  14.14  14.14  14.14  1.00 
10/15/2021 14.14  14.14  14.14  14.14  1.00 
10/14/2021 14.14  14.14  14.14  14.14  1.00 
10/13/2021 14.14  14.14  14.14  14.14  100.00 
10/12/2021 14.14  14.14  14.14  14.14  1.00 
10/11/2021 14.14  14.14  14.14  14.14  1.00 
10/08/2021 14.14  14.14  14.14  14.14  1.00 
10/07/2021 14.14  14.14  14.14  14.14  1.00 
10/06/2021 14.14  14.14  14.14  14.14  1.00 
10/05/2021 14.14  14.14  14.14  14.14  1.00 
10/04/2021 14.14  14.14  14.14  14.14  1.00 
10/01/2021 14.12  14.12  14.12  14.12  1.00 
09/30/2021 14.14  14.14  14.14  14.14  1.00 
09/29/2021 14.14  14.14  14.14  14.14  1.00 
09/28/2021 14.14  14.14  14.14  14.14  1.00 
09/27/2021 14.14  14.14  14.14  14.14  1.00 
09/24/2021 14.14  14.14  14.14  14.14  1.00 
09/23/2021 14.14  14.14  14.14  14.14  1.00 
09/22/2021 14.14  14.14  14.14  14.14  1.00 
09/21/2021 14.14  14.14  14.14  14.14  1.00 
09/20/2021 14.14  14.14  14.14  14.14  1.00 
09/17/2021 14.14  14.14  14.14  14.14  1.00 
09/16/2021 14.14  14.14  14.14  14.14  1.00 
09/15/2021 14.14  14.14  14.14  14.14  1.00 
09/14/2021 14.14  14.14  14.14  14.14  1.00 
09/13/2021 14.14  14.14  14.14  14.14  1.00 
09/10/2021 14.14  14.14  14.14  14.14  1.00 

About Ishares 1-5 OTC Stock history

Ishares 1-5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ishares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ishares 1-5 Year will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ishares 1-5 historical stock prices may prove useful in developing a viable investing in Ishares 1-5

Ishares 1-5 OTC Stock Technical Analysis

Ishares 1-5 technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ishares 1-5 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ishares 1-5 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Ishares 1-5 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ishares stock's direction in advance. Along with the technical and fundamental analysis of Ishares OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ishares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Ishares 1-5 Year information on this page should be used as a complementary analysis to other Ishares 1-5's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try CEO Directory module to screen CEOs from public companies around the world.

Complementary Tools for Ishares OTC Stock analysis

When running Ishares 1-5 Year price analysis, check to measure Ishares 1-5's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ishares 1-5 is operating at the current time. Most of Ishares 1-5's value examination focuses on studying past and present price action to predict the probability of Ishares 1-5's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Ishares 1-5's price. Additionally, you may evaluate how the addition of Ishares 1-5 to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Is Ishares 1-5's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ishares 1-5. If investors know Ishares will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ishares 1-5 listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Ishares 1-5 Year is measured differently than its book value, which is the value of Ishares that is recorded on the company's balance sheet. Investors also form their own opinion of Ishares 1-5's value that differs from its market value or its book value, called intrinsic value, which is Ishares 1-5's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ishares 1-5's market value can be influenced by many factors that don't directly affect Ishares 1-5's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ishares 1-5's value and its price as these two are different measures arrived at by different means. Investors typically determine Ishares 1-5 value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ishares 1-5's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.