Clarivate Plc Stock Price History
| CLVT Stock | USD 6.95 0.04 0.58% |
Below is the normalized historical share price chart for CLARIVATE PLC extending back to October 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CLARIVATE PLC stands at 6.95, as last reported on the 19th of April, with the highest price reaching 7.02 and the lowest price hitting 6.78 during the day.
If you're considering investing in CLARIVATE Stock, it is important to understand the factors that can impact its price. CLARIVATE PLC retains Efficiency (Sharpe Ratio) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. CLARIVATE PLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CLARIVATE PLC's variance of 8.5, and Market Risk Adjusted Performance of (0.17) to double-check the risk estimate we provide.
At this time, CLARIVATE PLC's Other Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 14.2 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 4.7 B in 2024. . At this time, CLARIVATE PLC's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.67 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 7.94 in 2024. CLARIVATE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of October 2018 | 200 Day MA 7.8733 | 50 Day MA 7.7932 | Beta 1.237 |
CLARIVATE |
Sharpe Ratio = -0.1364
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CLVT |
Estimated Market Risk
| 2.97 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CLARIVATE PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CLARIVATE PLC by adding CLARIVATE PLC to a well-diversified portfolio.
Price Book 1.027 | Enterprise Value Ebitda -1 K | Price Sales 1.7969 | Shares Float 404 M | Wall Street Target Price 8.39 |
CLARIVATE PLC Stock Price History Chart
There are several ways to analyze CLARIVATE Stock price data. The simplest method is using a basic CLARIVATE candlestick price chart, which shows CLARIVATE PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 12, 2024 | 9.44 |
| Lowest Price | April 16, 2024 | 6.79 |
CLARIVATE PLC April 19, 2024 Stock Price Synopsis
Various analyses of CLARIVATE PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CLARIVATE Stock. It can be used to describe the percentage change in the price of CLARIVATE PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CLARIVATE Stock.| CLARIVATE PLC Price Action Indicator | 0.07 | |
| CLARIVATE PLC Price Daily Balance Of Power | 0.17 | |
| CLARIVATE PLC Price Rate Of Daily Change | 1.01 | |
| CLARIVATE PLC Accumulation Distribution | 212,385 |
CLARIVATE PLC April 19, 2024 Stock Price Analysis
CLARIVATE Stock Price History Data
The price series of CLARIVATE PLC for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 2.65 with a coefficient of variation of 11.87. The prices are distributed with arithmetic mean of 8.04. The median price for the last 90 days is 7.48. The company had 2:1 stock split on 4th of June 1991. CLARIVATE PLC issued dividends on 2018-03-15.| Open | High | Low | Close | Volume | ||
| 04/18/2024 | 6.91 | 7.02 | 6.78 | 6.95 | 6,212,269 | |
| 04/17/2024 | 6.84 | 6.96 | 6.80 | 6.91 | 3,913,509 | |
| 04/16/2024 | 6.80 | 6.81 | 6.59 | 6.79 | 9,266,018 | |
| 04/15/2024 | 7.09 | 7.17 | 6.79 | 6.86 | 5,626,542 | |
| 04/12/2024 | 7.25 | 7.27 | 7.07 | 7.07 | 2,441,197 | |
| 04/11/2024 | 7.54 | 7.57 | 7.35 | 7.35 | 2,922,319 | |
| 04/10/2024 | 7.45 | 7.53 | 7.34 | 7.50 | 3,803,618 | |
| 04/09/2024 | 7.47 | 7.67 | 7.42 | 7.65 | 2,347,084 | |
| 04/08/2024 | 7.41 | 7.48 | 7.38 | 7.41 | 2,308,023 | |
| 04/05/2024 | 7.33 | 7.42 | 7.26 | 7.37 | 3,163,211 | |
| 04/04/2024 | 7.67 | 7.77 | 7.36 | 7.36 | 3,865,469 | |
| 04/03/2024 | 7.45 | 7.63 | 7.41 | 7.62 | 5,564,713 | |
| 04/02/2024 | 7.33 | 7.56 | 7.31 | 7.46 | 4,269,943 | |
| 04/01/2024 | 7.45 | 7.53 | 7.31 | 7.48 | 2,907,596 | |
| 03/28/2024 | 7.44 | 7.59 | 7.42 | 7.43 | 2,773,837 | |
| 03/27/2024 | 7.41 | 7.47 | 7.36 | 7.46 | 2,573,246 | |
| 03/26/2024 | 7.27 | 7.45 | 7.21 | 7.34 | 3,748,942 | |
| 03/25/2024 | 7.32 | 7.34 | 7.20 | 7.21 | 2,003,465 | |
| 03/22/2024 | 7.37 | 7.40 | 7.19 | 7.22 | 1,387,415 | |
| 03/21/2024 | 7.49 | 7.50 | 7.34 | 7.35 | 3,062,090 | |
| 03/20/2024 | 7.08 | 7.45 | 7.06 | 7.39 | 5,600,476 | |
| 03/19/2024 | 7.16 | 7.34 | 7.01 | 7.06 | 6,741,289 | |
| 03/18/2024 | 7.06 | 7.27 | 6.98 | 7.21 | 3,400,349 | |
| 03/15/2024 | 6.97 | 7.16 | 6.92 | 7.06 | 3,717,646 | |
| 03/14/2024 | 7.07 | 7.12 | 6.92 | 7.02 | 4,476,118 | |
| 03/13/2024 | 7.03 | 7.17 | 7.03 | 7.07 | 2,569,725 | |
| 03/12/2024 | 7.17 | 7.19 | 7.02 | 7.06 | 2,791,895 | |
| 03/11/2024 | 7.07 | 7.20 | 7.04 | 7.16 | 2,614,507 | |
| 03/08/2024 | 7.21 | 7.30 | 7.04 | 7.08 | 3,849,004 | |
| 03/07/2024 | 7.24 | 7.30 | 7.11 | 7.16 | 2,711,261 | |
| 03/06/2024 | 7.18 | 7.22 | 7.07 | 7.15 | 3,521,652 | |
| 03/05/2024 | 7.05 | 7.11 | 6.96 | 7.01 | 7,399,295 | |
| 03/04/2024 | 7.14 | 7.39 | 7.06 | 7.06 | 5,757,059 | |
| 03/01/2024 | 7.16 | 7.31 | 6.95 | 7.14 | 7,869,972 | |
| 02/29/2024 | 7.11 | 7.40 | 7.01 | 7.18 | 7,173,915 | |
| 02/28/2024 | 7.27 | 7.30 | 6.88 | 7.07 | 11,067,527 | |
| 02/27/2024 | 8.18 | 8.24 | 6.55 | 7.38 | 20,777,404 | |
| 02/26/2024 | 8.94 | 9.02 | 8.88 | 8.94 | 3,978,423 | |
| 02/23/2024 | 9.00 | 9.07 | 8.94 | 8.99 | 2,367,306 | |
| 02/22/2024 | 8.89 | 9.02 | 8.80 | 8.96 | 2,319,669 | |
| 02/21/2024 | 8.83 | 8.90 | 8.73 | 8.85 | 2,390,914 | |
| 02/20/2024 | 8.85 | 9.00 | 8.85 | 8.93 | 3,672,887 | |
| 02/16/2024 | 8.97 | 9.07 | 8.88 | 8.96 | 3,040,275 | |
| 02/15/2024 | 9.38 | 9.45 | 9.08 | 9.10 | 5,948,463 | |
| 02/14/2024 | 9.19 | 9.27 | 9.07 | 9.26 | 5,322,330 | |
| 02/13/2024 | 9.08 | 9.17 | 8.90 | 8.94 | 4,089,895 | |
| 02/12/2024 | 9.41 | 9.61 | 9.37 | 9.44 | 2,430,985 | |
| 02/09/2024 | 9.30 | 9.46 | 9.27 | 9.42 | 3,449,098 | |
| 02/08/2024 | 9.22 | 9.41 | 9.18 | 9.30 | 2,221,644 | |
| 02/07/2024 | 9.20 | 9.23 | 9.02 | 9.22 | 1,824,358 | |
| 02/06/2024 | 8.95 | 9.20 | 8.95 | 9.17 | 1,587,528 | |
| 02/05/2024 | 9.15 | 9.23 | 8.98 | 8.99 | 2,085,662 | |
| 02/02/2024 | 9.26 | 9.38 | 9.12 | 9.29 | 2,224,224 | |
| 02/01/2024 | 8.99 | 9.36 | 8.97 | 9.35 | 3,449,243 | |
| 01/31/2024 | 9.13 | 9.23 | 8.90 | 8.94 | 3,898,022 | |
| 01/30/2024 | 9.15 | 9.22 | 9.09 | 9.15 | 3,099,112 | |
| 01/29/2024 | 8.94 | 9.16 | 8.89 | 9.16 | 2,717,856 | |
| 01/26/2024 | 8.88 | 9.03 | 8.88 | 8.94 | 2,478,268 | |
| 01/25/2024 | 9.00 | 9.04 | 8.76 | 8.83 | 3,351,793 | |
| 01/24/2024 | 9.24 | 9.24 | 8.84 | 8.88 | 3,645,943 | |
| 01/23/2024 | 9.29 | 9.37 | 9.03 | 9.11 | 2,503,816 |
About CLARIVATE PLC Stock history
CLARIVATE PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CLARIVATE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CLARIVATE PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CLARIVATE PLC stock prices may prove useful in developing a viable investing in CLARIVATE PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 671.6 M | 462.9 M | |
| Net Loss | -3.6 B | -3.5 B |
CLARIVATE PLC Stock Technical Analysis
CLARIVATE PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
CLARIVATE PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CLARIVATE PLC's price direction in advance. Along with the technical and fundamental analysis of CLARIVATE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CLARIVATE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.48) | |||
| Total Risk Alpha | (0.64) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CLARIVATE PLC. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real. For more information on how to buy CLARIVATE Stock please use our How to Invest in CLARIVATE PLC guide.You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Complementary Tools for CLARIVATE Stock analysis
When running CLARIVATE PLC's price analysis, check to measure CLARIVATE PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CLARIVATE PLC is operating at the current time. Most of CLARIVATE PLC's value examination focuses on studying past and present price action to predict the probability of CLARIVATE PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CLARIVATE PLC's price. Additionally, you may evaluate how the addition of CLARIVATE PLC to your portfolios can decrease your overall portfolio volatility.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |
Is CLARIVATE PLC's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CLARIVATE PLC. If investors know CLARIVATE will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CLARIVATE PLC listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.47) | Revenue Per Share 3.914 | Quarterly Revenue Growth 0.012 | Return On Assets 0.0129 | Return On Equity (0.14) |
The market value of CLARIVATE PLC is measured differently than its book value, which is the value of CLARIVATE that is recorded on the company's balance sheet. Investors also form their own opinion of CLARIVATE PLC's value that differs from its market value or its book value, called intrinsic value, which is CLARIVATE PLC's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CLARIVATE PLC's market value can be influenced by many factors that don't directly affect CLARIVATE PLC's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CLARIVATE PLC's value and its price as these two are different measures arrived at by different means. Investors typically determine if CLARIVATE PLC is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CLARIVATE PLC's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.