Euro Tech Holdings Stock Price History
| CLWT Stock | USD 1.55 0.01 0.65% |
Below is the normalized historical share price chart for Euro Tech Holdings extending back to March 14, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Euro Tech stands at 1.55, as last reported on the 24th of April, with the highest price reaching 1.55 and the lowest price hitting 1.52 during the day.
If you're considering investing in Euro Stock, it is important to understand the factors that can impact its price. We consider Euro Tech dangerous. Euro Tech Holdings secures Sharpe Ratio (or Efficiency) of 0.0576, which denotes the company had a 0.0576% return per unit of risk over the last 3 months. We have found thirty technical indicators for Euro Tech Holdings, which you can use to evaluate the volatility of the firm. Please confirm Euro Tech's Mean Deviation of 1.95, coefficient of variation of 5259.34, and Downside Deviation of 4.4 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Euro Tech's Stock Based Compensation is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0 in 2024, whereas Total Stockholder Equity is likely to drop slightly above 13 M in 2024. . At this time, Euro Tech's Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price Cash Flow Ratio is likely to gain to 22.67 in 2024, whereas Price To Sales Ratio is likely to drop 0.81 in 2024. Euro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of March 1997 | 200 Day MA 1.5351 | 50 Day MA 1.498 | Beta 0.872 |
Euro |
Sharpe Ratio = 0.0576
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CLWT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.14 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Euro Tech is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Euro Tech by adding it to a well-diversified portfolio.
Price Book 0.8896 | Enterprise Value Ebitda 23.7105 | Price Sales 0.7399 | Shares Float 3.4 M | Earnings Share 0.04 |
Euro Tech Stock Price History Chart
There are several ways to analyze Euro Stock price data. The simplest method is using a basic Euro candlestick price chart, which shows Euro Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 15, 2024 | 1.69 |
| Lowest Price | January 30, 2024 | 1.3 |
Euro Tech April 24, 2024 Stock Price Synopsis
Various analyses of Euro Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Euro Stock. It can be used to describe the percentage change in the price of Euro Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Euro Stock.| Euro Tech Accumulation Distribution | 9.29 | |
| Euro Tech Price Action Indicator | 0.02 | |
| Euro Tech Price Daily Balance Of Power | 0.33 | |
| Euro Tech Price Rate Of Daily Change | 1.01 |
Euro Tech April 24, 2024 Stock Price Analysis
Euro Stock Price History Data
The price series of Euro Tech for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.39 with a coefficient of variation of 5.74. The prices are distributed with arithmetic mean of 1.48. The median price for the last 90 days is 1.44. The company had 10:55 stock split on 17th of January 2012. Euro Tech Holdings issued dividends on 2022-06-10.| Open | High | Low | Close | Volume | ||
| 04/23/2024 | 1.52 | 1.55 | 1.52 | 1.55 | 480.00 | |
| 04/22/2024 | 1.54 | 1.54 | 1.54 | 1.54 | 239.00 | |
| 04/19/2024 | 1.51 | 1.54 | 1.44 | 1.54 | 1,534 | |
| 04/18/2024 | 1.52 | 1.55 | 1.51 | 1.54 | 1,412 | |
| 04/17/2024 | 1.55 | 1.55 | 1.46 | 1.54 | 3,185 | |
| 04/16/2024 | 1.59 | 1.59 | 1.57 | 1.58 | 966.00 | |
| 04/15/2024 | 1.57 | 1.57 | 1.50 | 1.57 | 8,565 | |
| 04/12/2024 | 1.59 | 1.59 | 1.55 | 1.55 | 760.00 | |
| 04/11/2024 | 1.58 | 1.62 | 1.57 | 1.62 | 1,485 | |
| 04/10/2024 | 1.56 | 1.59 | 1.56 | 1.59 | 263.00 | |
| 04/09/2024 | 1.57 | 1.61 | 1.57 | 1.61 | 348.00 | |
| 04/08/2024 | 1.58 | 1.60 | 1.58 | 1.60 | 3,346 | |
| 04/05/2024 | 1.55 | 1.60 | 1.55 | 1.60 | 10,631 | |
| 04/04/2024 | 1.56 | 1.57 | 1.51 | 1.57 | 6,605 | |
| 04/03/2024 | 1.51 | 1.57 | 1.50 | 1.57 | 6,027 | |
| 04/02/2024 | 1.41 | 1.56 | 1.38 | 1.56 | 22,867 | |
| 04/01/2024 | 1.40 | 1.42 | 1.32 | 1.41 | 4,750 | |
| 03/28/2024 | 1.40 | 1.42 | 1.38 | 1.42 | 1,963 | |
| 03/27/2024 | 1.35 | 1.42 | 1.35 | 1.42 | 4,241 | |
| 03/26/2024 | 1.36 | 1.42 | 1.35 | 1.42 | 1,247 | |
| 03/25/2024 | 1.42 | 1.42 | 1.36 | 1.42 | 2,234 | |
| 03/21/2024 | 1.39 | 1.43 | 1.38 | 1.43 | 3,741 | |
| 03/20/2024 | 1.40 | 1.43 | 1.40 | 1.43 | 5,791 | |
| 03/19/2024 | 1.40 | 1.44 | 1.39 | 1.43 | 2,666 | |
| 03/18/2024 | 1.45 | 1.45 | 1.41 | 1.45 | 1,267 | |
| 03/15/2024 | 1.42 | 1.45 | 1.40 | 1.45 | 1,842 | |
| 03/14/2024 | 1.41 | 1.44 | 1.39 | 1.42 | 2,945 | |
| 03/13/2024 | 1.40 | 1.44 | 1.38 | 1.44 | 2,905 | |
| 03/12/2024 | 1.43 | 1.45 | 1.40 | 1.42 | 4,304 | |
| 03/11/2024 | 1.42 | 1.43 | 1.40 | 1.43 | 4,371 | |
| 03/08/2024 | 1.41 | 1.41 | 1.36 | 1.41 | 3,278 | |
| 03/07/2024 | 1.41 | 1.42 | 1.36 | 1.39 | 4,586 | |
| 03/06/2024 | 1.38 | 1.45 | 1.36 | 1.42 | 2,211 | |
| 03/05/2024 | 1.45 | 1.45 | 1.36 | 1.42 | 4,005 | |
| 03/04/2024 | 1.46 | 1.46 | 1.38 | 1.39 | 4,190 | |
| 03/01/2024 | 1.36 | 1.46 | 1.35 | 1.46 | 16,558 | |
| 02/29/2024 | 1.35 | 1.43 | 1.30 | 1.39 | 16,787 | |
| 02/28/2024 | 1.41 | 1.41 | 1.32 | 1.41 | 3,502 | |
| 02/27/2024 | 1.38 | 1.45 | 1.35 | 1.40 | 15,782 | |
| 02/26/2024 | 1.51 | 1.54 | 1.35 | 1.38 | 30,908 | |
| 02/23/2024 | 1.40 | 1.54 | 1.40 | 1.52 | 15,917 | |
| 02/22/2024 | 1.60 | 1.60 | 1.37 | 1.55 | 40,526 | |
| 02/21/2024 | 1.66 | 1.66 | 1.50 | 1.57 | 19,316 | |
| 02/20/2024 | 1.71 | 1.71 | 1.59 | 1.65 | 5,791 | |
| 02/16/2024 | 1.64 | 1.75 | 1.60 | 1.65 | 48,196 | |
| 02/15/2024 | 1.50 | 1.81 | 1.50 | 1.69 | 227,015 | |
| 02/14/2024 | 1.50 | 1.58 | 1.49 | 1.58 | 62,472 | |
| 02/13/2024 | 1.50 | 1.58 | 1.50 | 1.58 | 2,727 | |
| 02/12/2024 | 1.51 | 1.56 | 1.39 | 1.56 | 25,279 | |
| 02/09/2024 | 1.38 | 1.48 | 1.37 | 1.48 | 6,760 | |
| 02/08/2024 | 1.38 | 1.44 | 1.35 | 1.44 | 7,710 | |
| 02/07/2024 | 1.35 | 1.44 | 1.35 | 1.43 | 1,827 | |
| 02/06/2024 | 1.34 | 1.42 | 1.34 | 1.42 | 558.00 | |
| 02/05/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 559.00 | |
| 02/02/2024 | 1.34 | 1.42 | 1.34 | 1.42 | 959.00 | |
| 02/01/2024 | 1.37 | 1.42 | 1.37 | 1.42 | 786.00 | |
| 01/31/2024 | 1.36 | 1.40 | 1.34 | 1.40 | 2,270 | |
| 01/30/2024 | 1.39 | 1.41 | 1.28 | 1.30 | 12,924 | |
| 01/29/2024 | 1.42 | 1.44 | 1.33 | 1.44 | 3,399 | |
| 01/26/2024 | 1.37 | 1.43 | 1.37 | 1.43 | 600.00 | |
| 01/25/2024 | 1.44 | 1.44 | 1.36 | 1.43 | 6,265 |
About Euro Tech Stock history
Euro Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Euro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Euro Tech Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Euro Tech stock prices may prove useful in developing a viable investing in Euro Tech
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.9 M | 6.9 M | |
| Net Income Applicable To Common Shares | 890.1 K | 934.6 K |
Euro Tech Quarterly Net Working Capital |
|
Euro Tech Stock Technical Analysis
Euro Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Euro Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Euro Tech's price direction in advance. Along with the technical and fundamental analysis of Euro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Euro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0198 | |||
| Jensen Alpha | 0.0247 | |||
| Total Risk Alpha | (0.36) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.1532 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Euro Tech Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Complementary Tools for Euro Stock analysis
When running Euro Tech's price analysis, check to measure Euro Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Euro Tech is operating at the current time. Most of Euro Tech's value examination focuses on studying past and present price action to predict the probability of Euro Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Euro Tech's price. Additionally, you may evaluate how the addition of Euro Tech to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Stocks Directory Find actively traded stocks across global markets | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |
Is Euro Tech's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Euro Tech. If investors know Euro will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Euro Tech listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.819 | Earnings Share 0.04 | Revenue Per Share 2.092 | Quarterly Revenue Growth 0.182 | Return On Assets (0) |
The market value of Euro Tech Holdings is measured differently than its book value, which is the value of Euro that is recorded on the company's balance sheet. Investors also form their own opinion of Euro Tech's value that differs from its market value or its book value, called intrinsic value, which is Euro Tech's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Euro Tech's market value can be influenced by many factors that don't directly affect Euro Tech's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Euro Tech's value and its price as these two are different measures arrived at by different means. Investors typically determine if Euro Tech is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Euro Tech's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.