Cheetah Mobile Stock Price History
| CMCM Stock | USD 3.96 0.10 2.46% |
Below is the normalized historical share price chart for Cheetah Mobile extending back to May 08, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cheetah Mobile stands at 3.96, as last reported on the 25th of April, with the highest price reaching 4.12 and the lowest price hitting 3.79 during the day.
If you're considering investing in Cheetah Stock, it is important to understand the factors that can impact its price. Cheetah Mobile is very risky given 3 months investment horizon. Cheetah Mobile secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of standard deviation over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.21% are justified by taking the suggested risk. Use Cheetah Mobile mean deviation of 4.03, and Risk Adjusted Performance of 0.1292 to evaluate company specific risk that cannot be diversified away.
At this time, Cheetah Mobile's Common Stock Shares Outstanding is very stable compared to the past year. As of the 25th of April 2024, Total Stockholder Equity is likely to grow to about 3.3 B, while Liabilities And Stockholders Equity is likely to drop about 5.4 B. . At this time, Cheetah Mobile's Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 25th of April 2024, Price To Free Cash Flows Ratio is likely to grow to 0.93, though Price Earnings Ratio is likely to grow to (0.75). Cheetah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of May 2014 | 200 Day MA 2.2878 | 50 Day MA 2.8416 | Beta 1.496 |
Cheetah |
Sharpe Ratio = 0.1996
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CMCM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.04 actual daily | 53 53% of assets are less volatile |
Expected Return
| 1.21 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Cheetah Mobile is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cheetah Mobile by adding it to a well-diversified portfolio.
Price Book 0.3513 | Enterprise Value Ebitda 0.4413 | Price Sales 0.2058 | Shares Float 423.5 M | Wall Street Target Price 1.35 |
Cheetah Mobile Stock Price History Chart
There are several ways to analyze Cheetah Stock price data. The simplest method is using a basic Cheetah candlestick price chart, which shows Cheetah Mobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 15, 2024 | 4.85 |
| Lowest Price | February 13, 2024 | 2.03 |
Cheetah Mobile April 25, 2024 Stock Price Synopsis
Various analyses of Cheetah Mobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cheetah Stock. It can be used to describe the percentage change in the price of Cheetah Mobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cheetah Stock.| Cheetah Mobile Price Action Indicator | (0.04) | |
| Cheetah Mobile Accumulation Distribution | 1,226 | |
| Cheetah Mobile Price Rate Of Daily Change | 0.98 | |
| Cheetah Mobile Price Daily Balance Of Power | (0.30) |
Cheetah Mobile April 25, 2024 Stock Price Analysis
Cheetah Stock Price History Data
The price series of Cheetah Mobile for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 2.82 with a coefficient of variation of 25.95. The prices are distributed with arithmetic mean of 2.67. The median price for the last 90 days is 2.45. The company had 1:5 stock split on 2nd of September 2022. Cheetah Mobile issued dividends on 2020-06-22.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 4.06 | 4.12 | 3.79 | 3.96 | 15,304 | |
| 04/23/2024 | 3.78 | 4.25 | 3.47 | 4.06 | 65,786 | |
| 04/22/2024 | 3.57 | 3.88 | 3.57 | 3.73 | 29,118 | |
| 04/19/2024 | 3.40 | 3.62 | 3.40 | 3.54 | 13,883 | |
| 04/18/2024 | 3.15 | 3.74 | 3.15 | 3.37 | 84,070 | |
| 04/17/2024 | 3.69 | 3.90 | 3.01 | 3.09 | 223,799 | |
| 04/16/2024 | 4.85 | 5.10 | 3.71 | 3.89 | 284,816 | |
| 04/15/2024 | 4.71 | 5.20 | 4.69 | 4.85 | 251,598 | |
| 04/12/2024 | 4.34 | 4.74 | 4.33 | 4.61 | 174,715 | |
| 04/11/2024 | 4.05 | 4.76 | 3.94 | 4.37 | 370,345 | |
| 04/10/2024 | 3.50 | 4.04 | 3.50 | 3.97 | 166,584 | |
| 04/09/2024 | 3.49 | 3.65 | 3.49 | 3.64 | 76,300 | |
| 04/08/2024 | 3.44 | 3.65 | 3.44 | 3.54 | 86,126 | |
| 04/05/2024 | 3.27 | 3.61 | 3.02 | 3.49 | 98,165 | |
| 04/04/2024 | 3.34 | 3.49 | 3.21 | 3.24 | 24,409 | |
| 04/03/2024 | 3.25 | 3.41 | 3.25 | 3.39 | 43,023 | |
| 04/02/2024 | 2.81 | 3.43 | 2.81 | 3.26 | 165,900 | |
| 04/01/2024 | 2.92 | 3.07 | 2.70 | 2.95 | 27,754 | |
| 03/28/2024 | 2.64 | 3.35 | 2.63 | 3.01 | 149,687 | |
| 03/27/2024 | 2.71 | 2.80 | 2.63 | 2.68 | 42,877 | |
| 03/26/2024 | 2.38 | 2.80 | 2.37 | 2.70 | 181,922 | |
| 03/25/2024 | 2.40 | 2.40 | 2.31 | 2.32 | 28,100 | |
| 03/22/2024 | 2.34 | 2.38 | 2.34 | 2.35 | 32,793 | |
| 03/21/2024 | 2.43 | 2.48 | 2.25 | 2.29 | 37,404 | |
| 03/20/2024 | 2.45 | 2.46 | 2.45 | 2.45 | 5,905 | |
| 03/19/2024 | 2.48 | 2.49 | 2.47 | 2.47 | 2,118 | |
| 03/18/2024 | 2.49 | 2.50 | 2.44 | 2.49 | 55,064 | |
| 03/15/2024 | 2.45 | 2.50 | 2.45 | 2.45 | 13,819 | |
| 03/14/2024 | 2.48 | 2.50 | 2.45 | 2.49 | 18,966 | |
| 03/13/2024 | 2.45 | 2.51 | 2.45 | 2.50 | 7,407 | |
| 03/12/2024 | 2.50 | 2.53 | 2.43 | 2.50 | 14,327 | |
| 03/11/2024 | 2.67 | 2.67 | 2.49 | 2.49 | 16,874 | |
| 03/08/2024 | 2.42 | 2.63 | 2.42 | 2.62 | 31,012 | |
| 03/07/2024 | 2.42 | 2.50 | 2.42 | 2.44 | 9,906 | |
| 03/06/2024 | 2.42 | 2.56 | 2.42 | 2.48 | 16,275 | |
| 03/05/2024 | 2.50 | 2.52 | 2.40 | 2.42 | 15,505 | |
| 03/04/2024 | 2.51 | 2.51 | 2.34 | 2.45 | 22,915 | |
| 03/01/2024 | 2.59 | 2.66 | 2.51 | 2.58 | 32,648 | |
| 02/29/2024 | 2.34 | 2.69 | 2.32 | 2.64 | 68,557 | |
| 02/28/2024 | 2.30 | 2.43 | 2.30 | 2.38 | 7,189 | |
| 02/27/2024 | 2.33 | 2.39 | 2.30 | 2.37 | 16,647 | |
| 02/26/2024 | 2.26 | 2.41 | 2.26 | 2.37 | 37,364 | |
| 02/23/2024 | 2.12 | 2.30 | 2.12 | 2.27 | 30,282 | |
| 02/22/2024 | 2.14 | 2.19 | 2.14 | 2.15 | 28,870 | |
| 02/21/2024 | 2.12 | 2.15 | 2.12 | 2.15 | 9,926 | |
| 02/20/2024 | 2.22 | 2.22 | 2.12 | 2.12 | 17,164 | |
| 02/16/2024 | 2.13 | 2.18 | 2.13 | 2.14 | 5,206 | |
| 02/15/2024 | 2.03 | 2.13 | 2.00 | 2.12 | 47,084 | |
| 02/14/2024 | 2.05 | 2.10 | 2.05 | 2.07 | 14,694 | |
| 02/13/2024 | 2.10 | 2.10 | 2.03 | 2.03 | 9,516 | |
| 02/12/2024 | 2.10 | 2.12 | 2.04 | 2.10 | 11,599 | |
| 02/09/2024 | 2.12 | 2.12 | 2.01 | 2.10 | 29,880 | |
| 02/08/2024 | 2.05 | 2.09 | 2.02 | 2.09 | 4,680 | |
| 02/07/2024 | 2.06 | 2.06 | 2.05 | 2.05 | 29,288 | |
| 02/06/2024 | 2.08 | 2.10 | 2.03 | 2.10 | 20,180 | |
| 02/05/2024 | 2.07 | 2.09 | 1.99 | 2.08 | 13,028 | |
| 02/02/2024 | 2.16 | 2.16 | 2.01 | 2.07 | 11,682 | |
| 02/01/2024 | 2.12 | 2.12 | 2.00 | 2.07 | 19,643 | |
| 01/31/2024 | 2.08 | 2.08 | 2.00 | 2.06 | 4,565 | |
| 01/30/2024 | 2.17 | 2.17 | 2.13 | 2.14 | 5,770 | |
| 01/29/2024 | 2.10 | 2.15 | 2.10 | 2.15 | 3,876 |
About Cheetah Mobile Stock history
Cheetah Mobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cheetah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cheetah Mobile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cheetah Mobile stock prices may prove useful in developing a viable investing in Cheetah Mobile
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 29.5 M | 29.5 M | |
| Net Loss | -470 M | -446.5 M |
Cheetah Mobile Quarterly Net Working Capital |
|
Cheetah Mobile Stock Technical Analysis
Cheetah Mobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Cheetah Mobile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cheetah Mobile's price direction in advance. Along with the technical and fundamental analysis of Cheetah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cheetah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1292 | |||
| Jensen Alpha | 1.09 | |||
| Total Risk Alpha | 0.3237 | |||
| Sortino Ratio | 0.1591 | |||
| Treynor Ratio | 2.15 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cheetah Mobile. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. To learn how to invest in Cheetah Stock, please use our How to Invest in Cheetah Mobile guide.Note that the Cheetah Mobile information on this page should be used as a complementary analysis to other Cheetah Mobile's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Complementary Tools for Cheetah Stock analysis
When running Cheetah Mobile's price analysis, check to measure Cheetah Mobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cheetah Mobile is operating at the current time. Most of Cheetah Mobile's value examination focuses on studying past and present price action to predict the probability of Cheetah Mobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cheetah Mobile's price. Additionally, you may evaluate how the addition of Cheetah Mobile to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
Is Cheetah Mobile's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cheetah Mobile. If investors know Cheetah will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cheetah Mobile listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.99) | Earnings Share (2.83) | Revenue Per Share 22.732 | Quarterly Revenue Growth (0.37) | Return On Assets (0.02) |
The market value of Cheetah Mobile is measured differently than its book value, which is the value of Cheetah that is recorded on the company's balance sheet. Investors also form their own opinion of Cheetah Mobile's value that differs from its market value or its book value, called intrinsic value, which is Cheetah Mobile's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cheetah Mobile's market value can be influenced by many factors that don't directly affect Cheetah Mobile's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cheetah Mobile's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cheetah Mobile is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cheetah Mobile's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.