Comcast Stock Price History Breakdown

CMCSA
 Stock
  

USD 39.57  0.46  1.18%   

As of today, the current price of Comcast Corp is  39.57 , as last reported on the 26th of June, with the highest price reaching  39.63  and the lowest price hitting  38.91  during the day.
Comcast Corp A secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had -0.14% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Comcast Corp A exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Comcast Corp A mean deviation of 1.37, and Risk Adjusted Performance of (0.18) to double-check the risk estimate we provide.
  
Refresh
As of June 26, 2022, Net Income Common Stock is expected to decline to about 13.5 B. Comcast Corp Price to Book Value is projected to increase slightly based on the last few years of reporting. The past year's Price to Book Value was at 2.39. The current year Price to Sales Ratio is expected to grow to 2.14, whereas Price to Earnings Ratio are forecasted to decline to 15.55. Comcast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
4.4 B
Shares Outstanding
4.5 B
Shares Short Prior Month
69.7 M
Dividend Share
1.02
Earnings Share
3.11
Shares Short
76.4 M
Revenue Per Share
26.33

Comcast Corp June 26, 2022 Stock Price Synopsis

Comcast Corp Price Rate Of Daily Change 1.01 
Comcast Corp Price Action Indicator 0.53 
Comcast Corp Price Daily Balance Of Power 0.64 
Share Download
When benchmark price declines in a down market, there may be an uptick in Comcast Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Comcast Corp intraday prices and daily technical indicators to check the level of noise trading in Comcast Stock and then apply it to test your longer-term investment strategies against Comcast.

Comcast Corp Stock Price History Chart

There are several ways to analyze Comcast Stock price data. The simplest method is using a basic Comcast candlestick price chart, which shows Comcast Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 19, 202248.11
90 Days Lowest PriceJune 16, 202237.91

Comcast Stock Price History Data

The price series of Comcast Corp for the period between Mon, Mar 28, 2022 and Sun, Jun 26, 2022 has a statistical range of 10.2 with a coefficient of variation of 7.15. The prices are distributed with arithmetic mean of 43.57. The median price for the last 90 days is 43.07. The company had 3:2 stock split on 21st of February 2017. Comcast Corp A issued dividends on 2022-07-05.
OpenHighLowCloseVolume
06/24/2022 38.92  39.63  38.91  39.57  26,686,300 
06/23/2022 38.93  39.20  38.47  39.11  26,627,874 
06/22/2022 38.34  39.33  38.18  38.90  26,817,800 
06/21/2022 38.99  39.30  38.28  38.48  29,169,000 
06/17/2022 37.91  38.81  37.91  38.71  52,005,600 
06/16/2022 39.50  39.53  37.56  37.91  36,040,400 
06/15/2022 40.33  40.92  39.71  40.13  31,767,000 
06/14/2022 40.46  40.96  39.62  39.84  23,707,000 
06/13/2022 41.05  41.19  40.07  40.20  32,051,100 
06/10/2022 41.82  42.02  41.52  41.63  21,302,200 
06/09/2022 42.75  43.06  42.16  42.18  21,662,300 
06/08/2022 42.52  43.43  42.42  42.84  17,198,800 
06/07/2022 41.95  42.71  41.73  42.63  14,485,000 
06/06/2022 43.10  43.33  42.01  42.28  20,144,500 
06/03/2022 43.67  43.78  42.81  42.93  19,670,400 
06/02/2022 43.56  43.84  42.99  43.80  16,742,800 
06/01/2022 44.55  44.56  43.47  43.93  17,980,700 
05/31/2022 43.91  44.66  43.48  44.28  25,249,600 
05/27/2022 44.13  44.64  43.98  44.16  18,073,500 
05/26/2022 43.74  44.49  43.74  44.13  24,427,800 
05/25/2022 43.02  43.89  42.75  43.70  16,583,300 
05/24/2022 42.70  43.10  42.08  43.07  20,921,300 
05/23/2022 42.67  43.10  42.04  42.88  20,260,400 
05/20/2022 42.38  42.68  41.18  42.01  24,325,700 
05/19/2022 41.92  42.43  41.80  42.02  17,423,700 
05/18/2022 42.71  42.95  41.93  42.13  23,558,200 
05/17/2022 42.08  42.91  41.93  42.84  18,435,500 
05/16/2022 41.54  42.16  41.36  41.87  21,015,700 
05/13/2022 41.06  41.90  41.05  41.48  29,683,700 
05/12/2022 39.89  41.46  39.78  41.39  39,604,300 
05/11/2022 40.37  40.80  39.61  39.84  31,757,000 
05/10/2022 40.30  41.05  39.95  40.30  31,368,300 
05/09/2022 40.00  40.39  39.59  39.76  36,675,600 
05/06/2022 40.25  40.42  39.47  40.00  36,594,700 
05/05/2022 41.13  41.60  40.04  40.38  30,240,500 
05/04/2022 40.48  41.69  40.19  41.62  27,140,500 
05/03/2022 40.75  40.78  39.97  40.37  24,371,300 
05/02/2022 40.06  40.66  39.60  40.45  37,611,800 
04/29/2022 41.21  41.82  39.61  39.76  44,133,300 
04/28/2022 42.73  43.72  40.76  41.70  49,934,000 
04/27/2022 44.61  45.08  44.08  44.45  25,547,900 
04/26/2022 45.29  45.85  44.49  44.57  29,225,000 
04/25/2022 45.42  45.87  44.86  45.71  28,083,200 
04/22/2022 46.87  47.00  45.33  45.38  29,978,900 
04/21/2022 47.54  48.19  46.83  46.94  22,347,300 
04/20/2022 47.90  48.06  47.34  47.40  22,555,700 
04/19/2022 46.75  48.22  46.74  48.11  21,438,500 
04/18/2022 47.66  48.01  46.65  46.86  14,839,400 
04/14/2022 47.99  48.24  47.49  47.58  16,535,100 
04/13/2022 47.34  48.04  47.22  47.91  14,469,800 
04/12/2022 48.00  48.18  47.13  47.25  13,902,100 
04/11/2022 47.65  48.42  47.55  47.61  20,256,000 
04/08/2022 47.12  47.58  46.54  47.42  18,218,400 
04/07/2022 47.60  47.78  46.59  47.15  18,831,000 
04/06/2022 47.88  48.25  47.43  47.73  21,346,500 
04/05/2022 47.42  48.29  47.41  47.87  15,442,000 
04/04/2022 47.69  48.28  47.63  47.84  15,149,300 
04/01/2022 47.16  47.80  46.85  47.43  15,070,240 
03/31/2022 47.87  47.92  46.56  46.56  21,186,600 
03/30/2022 47.57  47.84  47.41  47.42  15,452,210 

About Comcast Corp Stock history

Comcast Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Comcast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Comcast Corp A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Comcast Corp historical stock prices may prove useful in developing a viable investing in Comcast Corp
Last ReportedProjected for 2022
Weighted Average Shares4.6 B4.5 B
Weighted Average Shares Diluted4.7 B5.4 B
Issuance Purchase of Equity Shares-4.7 B-5 B
Comcast Corporation operates as a media and technology company worldwide. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania. Comcast Corp operates under Entertainment classification in the United States and is traded on NASDAQ Exchange. It employs 189000 people.

Comcast Corp Quarterly Market Capitalization

212.25 Billion

Share

Comcast Corp Stock Technical Analysis

Comcast Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Comcast Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Comcast Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Comcast Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Comcast stock's direction in advance. Along with the technical and fundamental analysis of Comcast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Comcast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Comcast Corp A information on this page should be used as a complementary analysis to other Comcast Corp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Comcast Stock analysis

When running Comcast Corp A price analysis, check to measure Comcast Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Comcast Corp is operating at the current time. Most of Comcast Corp's value examination focuses on studying past and present price action to predict the probability of Comcast Corp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Comcast Corp's price. Additionally, you may evaluate how the addition of Comcast Corp to your portfolios can decrease your overall portfolio volatility.
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Is Comcast Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Comcast Corp. If investors know Comcast will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Comcast Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.099
Market Capitalization
177.3 B
Quarterly Revenue Growth YOY
0.14
Return On Assets
0.0483
Return On Equity
0.15
The market value of Comcast Corp A is measured differently than its book value, which is the value of Comcast that is recorded on the company's balance sheet. Investors also form their own opinion of Comcast Corp's value that differs from its market value or its book value, called intrinsic value, which is Comcast Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Comcast Corp's market value can be influenced by many factors that don't directly affect Comcast Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Comcast Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine Comcast Corp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Comcast Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.