Comcast Corp Stock Price History

CMCSA Stock  USD 42.80  0.05  0.12%   
Below is the normalized historical share price chart for Comcast Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Comcast Corp stands at 42.80, as last reported on the 3rd of March, with the highest price reaching 43.07 and the lowest price hitting 42.17 during the day.
IPO Date
29th of June 1972
200 Day MA
43.1283
50 Day MA
43.4426
Beta
1.014
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Comcast Stock, it is important to understand the factors that can impact its stock price. We consider Comcast Corp very steady. Comcast Corp secures Sharpe Ratio (or Efficiency) of 0.007, which signifies that the company had 0.007% return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-nine technical indicators for Comcast Corp, which you can use to evaluate the future volatility of the firm. Please confirm Comcast Corp's Downside Deviation of 1.56, mean deviation of 1.03, and Risk Adjusted Performance of 0.0213 to double-check if the risk estimate we provide is consistent with the expected return of 0.0099%.
  
As of March 3, 2024, Net Income Common Stock is expected to decline to about 14.7 B. The current year's Price to Book Value is expected to grow to 2.18. The current year's Price to Earnings Ratio is expected to grow to 16.25. Comcast Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.007

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMCSA

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Comcast Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Comcast Corp by adding Comcast Corp to a well-diversified portfolio.
Price Book
2.0555
Enterprise Value Ebitda
6.706
Price Sales
1.3983
Shares Float
3.9 B
Dividend Share
1.16

Comcast Corp Stock Price History Chart

There are several ways to analyze Comcast Stock price data. The simplest method is using a basic Comcast candlestick price chart, which shows Comcast Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 202446.73
Lowest PriceFebruary 16, 202441.24

Comcast Corp March 3, 2024 Stock Price Synopsis

Various analyses of Comcast Corp stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Comcast Stock. It can be used to describe the percentage change in the price of Comcast Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Comcast Stock.
Comcast Corp Price Rate Of Daily Change 1.00 
Comcast Corp Price Action Indicator 0.15 
Comcast Corp Price Daily Balance Of Power(0.06)

Comcast Corp March 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Comcast Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Comcast Corp intraday prices and daily technical indicators to check the level of noise trading in Comcast Stock and then apply it to test your longer-term investment strategies against Comcast.

Comcast Stock Price History Data

The price series of Comcast Corp for the period between Mon, Dec 4, 2023 and Sun, Mar 3, 2024 has a statistical range of 5.49 with a coefficient of variation of 3.21. The prices are distributed with arithmetic mean of 43.19. The median price for the last 90 days is 43.04. The company had 2:1 stock split on 21st of February 2017. Comcast Corp issued dividends on 2024-04-02.
OpenHighLowCloseVolume
03/03/2024
 42.66  43.07  42.17  42.80 
03/01/2024 42.66  43.07  42.17  42.80  15,014,390 
02/29/2024 42.53  42.95  42.44  42.85  28,704,261 
02/28/2024 42.24  42.63  42.12  42.15  13,189,944 
02/27/2024 42.22  42.31  41.90  42.27  13,143,855 
02/26/2024 41.92  42.57  41.77  42.19  21,113,049 
02/23/2024 41.86  42.32  41.67  41.90  14,671,546 
02/22/2024 41.89  41.99  41.40  41.91  19,293,642 
02/21/2024 41.92  41.95  41.49  41.85  20,652,783 
02/20/2024 41.15  41.73  40.74  41.66  20,853,190 
02/16/2024 41.71  41.75  41.16  41.24  22,573,752 
02/15/2024 41.79  42.17  41.67  41.80  20,890,073 
02/14/2024 42.04  42.13  41.68  42.02  24,630,533 
02/13/2024 42.48  42.55  41.51  41.85  24,548,676 
02/12/2024 41.94  42.99  41.93  42.61  21,666,750 
02/09/2024 41.47  42.28  41.23  42.07  27,368,138 
02/08/2024 43.02  43.06  41.06  41.25  44,877,842 
02/07/2024 44.63  44.79  42.84  42.86  31,221,151 
02/06/2024 44.94  44.94  44.14  44.42  18,653,092 
02/05/2024 44.95  45.38  44.78  44.87  15,527,127 
02/02/2024 45.33  45.82  44.87  45.09  25,234,073 
02/01/2024 46.74  47.11  46.18  46.73  18,581,773 
01/31/2024 46.64  47.11  46.38  46.54  18,571,152 
01/30/2024 46.40  46.84  46.01  46.65  15,675,831 
01/29/2024 46.08  46.51  45.81  46.11  19,263,482 
01/26/2024 45.43  46.32  45.33  46.26  19,511,218 
01/25/2024 43.70  46.34  43.58  45.27  29,702,240 
01/24/2024 44.28  44.33  43.50  43.80  19,363,639 
01/23/2024 43.74  44.16  43.43  43.95  15,002,560 
01/22/2024 43.51  43.92  43.44  43.62  16,438,405 
01/19/2024 42.59  43.36  42.53  43.35  21,585,889 
01/18/2024 42.11  42.63  42.09  42.54  18,910,998 
01/17/2024 42.82  43.06  42.14  42.35  18,567,889 
01/16/2024 42.96  43.23  42.74  43.09  14,684,781 
01/12/2024 43.42  43.42  42.86  42.99  12,278,826 
01/11/2024 43.58  43.68  42.84  43.27  12,326,250 
01/10/2024 43.30  43.56  42.98  43.48  11,803,837 
01/09/2024 43.20  43.43  42.80  43.28  14,826,608 
01/08/2024 43.04  43.81  42.93  43.73  16,099,937 
01/05/2024 42.78  43.31  42.73  43.04  12,083,717 
01/04/2024 43.27  43.35  42.49  42.63  19,594,500 
01/03/2024 43.68  43.88  43.22  43.31  15,442,691 
01/02/2024 43.56  44.04  43.26  43.67  15,917,087 
12/29/2023 44.09  44.14  43.56  43.56  13,695,610 
12/28/2023 43.97  44.40  43.90  44.12  8,762,935 
12/27/2023 43.90  44.17  43.71  43.99  8,957,683 
12/26/2023 44.00  44.07  43.50  43.64  9,624,399 
12/22/2023 44.13  44.62  43.81  44.00  10,818,400 
12/21/2023 44.22  44.41  43.38  43.73  18,079,660 
12/20/2023 44.62  44.92  44.20  44.20  15,073,220 
12/19/2023 44.79  44.91  44.50  44.70  16,388,660 
12/18/2023 44.56  44.88  44.32  44.40  17,896,010 
12/15/2023 44.61  44.82  43.95  44.19  60,346,762 
12/14/2023 44.06  45.00  43.93  44.34  29,794,820 
12/13/2023 42.73  43.72  42.24  43.38  18,654,881 
12/12/2023 43.04  43.14  42.16  42.39  17,533,660 
12/11/2023 42.74  43.01  42.14  42.38  19,952,480 
12/08/2023 41.70  42.24  41.66  41.82  20,117,289 
12/07/2023 41.99  42.69  41.78  41.89  19,522,400 
12/06/2023 41.77  42.07  41.29  41.41  16,619,920 
12/05/2023 42.93  43.00  40.69  41.33  29,023,109 

About Comcast Corp Stock history

Comcast Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Comcast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Comcast Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Comcast Corp stock prices may prove useful in developing a viable investing in Comcast Corp
Last ReportedProjected for 2024
Weighted Average SharesB4.1 B
Weighted Average Shares Diluted4.1 BB
Issuance Purchase of Equity Shares-11.3 B-11.6 B

Comcast Corp Quarterly Net Working Capital

(16.21 Billion)

Comcast Corp Stock Technical Analysis

Comcast Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Comcast Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Comcast Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Comcast Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Comcast stock's direction in advance. Along with the technical and fundamental analysis of Comcast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Comcast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Comcast Corp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Comcast Corp's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Comcast Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Comcast Corp Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Comcast Corp. Also, note that the market value of any Company could be tightly coupled with the direction of predictive economic indicators such as signals in state.
For information on how to trade Comcast Stock refer to our How to Trade Comcast Stock guide.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Complementary Tools for Comcast Stock analysis

When running Comcast Corp's price analysis, check to measure Comcast Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Comcast Corp is operating at the current time. Most of Comcast Corp's value examination focuses on studying past and present price action to predict the probability of Comcast Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Comcast Corp's price. Additionally, you may evaluate how the addition of Comcast Corp to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Is Comcast Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Comcast Corp. If investors know Comcast will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Comcast Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.144
Dividend Share
1.16
Earnings Share
3.71
Revenue Per Share
29.493
Quarterly Revenue Growth
0.023
The market value of Comcast Corp is measured differently than its book value, which is the value of Comcast that is recorded on the company's balance sheet. Investors also form their own opinion of Comcast Corp's value that differs from its market value or its book value, called intrinsic value, which is Comcast Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Comcast Corp's market value can be influenced by many factors that don't directly affect Comcast Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Comcast Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Comcast Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Comcast Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.