Ishares California Muni Etf Price History

CMF Etf  USD 56.84  0.07  0.12%   
Below is the normalized historical share price chart for iShares California Muni extending back to October 05, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares California stands at 56.84, as last reported on the 15th of April 2024, with the highest price reaching 56.86 and the lowest price hitting 56.72 during the day.
3 y Volatility
7.07
200 Day MA
56.5977
1 y Volatility
7.08
50 Day MA
57.5332
Inception Date
2007-10-04
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares California Muni holds Efficiency (Sharpe) Ratio of -0.0694, which attests that the entity had a -0.0694% return per unit of risk over the last 3 months. iShares California Muni exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares California's Market Risk Adjusted Performance of (0.31), standard deviation of 0.2174, and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0694

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMF

Estimated Market Risk

 0.22
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares California is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares California by adding IShares California to a well-diversified portfolio.

IShares California Etf Price History Chart

There are several ways to analyze iShares California Muni Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares California price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202457.77
Lowest PriceApril 11, 202456.7

IShares California April 15, 2024 Etf Price Synopsis

Various analyses of IShares California's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares California from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares California Price Rate Of Daily Change 1.00 
IShares California Price Daily Balance Of Power(0.50)
IShares California Price Action Indicator 0.02 
IShares California Accumulation Distribution 364.92 

IShares California April 15, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares California Muni Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares California intraday prices and daily technical indicators to check the level of noise trading in iShares California Muni Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares California for the period between Tue, Jan 16, 2024 and Mon, Apr 15, 2024 has a statistical range of 1.07 with a coefficient of variation of 0.47. The prices are distributed with arithmetic mean of 57.35. The median price for the last 90 days is 57.43. The company issued dividends on 1st of October 2021.
OpenHighLowCloseVolume
04/15/2024 56.85  56.86  56.72  56.84  148,210 
04/12/2024 56.87  56.97  56.84  56.91  196,400 
04/11/2024 56.65  56.81  56.63  56.70  234,886 
04/10/2024 56.75  56.78  56.65  56.76  267,413 
04/09/2024 56.96  57.06  56.95  57.03  246,600 
04/08/2024 56.82  56.88  56.75  56.83  191,658 
04/05/2024 56.85  56.93  56.80  56.81  201,956 
04/04/2024 56.97  57.02  56.91  57.02  232,439 
04/03/2024 56.82  56.95  56.78  56.92  314,800 
04/02/2024 57.15  57.15  56.94  56.98  303,113 
04/01/2024 57.28  57.28  57.14  57.24  354,613 
03/28/2024 57.50  57.54  57.41  57.41  184,664 
03/27/2024 57.47  57.53  57.35  57.35  245,519 
03/26/2024 57.62  57.62  57.40  57.40  189,760 
03/25/2024 57.72  57.72  57.49  57.49  337,485 
03/22/2024 57.75  57.75  57.57  57.57  199,321 
03/21/2024 57.70  57.72  57.49  57.49  182,948 
03/20/2024 57.72  57.75  57.55  57.55  152,215 
03/19/2024 57.76  57.76  57.59  57.59  226,972 
03/18/2024 57.80  57.80  57.52  57.52  226,753 
03/15/2024 57.74  57.74  57.58  57.58  303,347 
03/14/2024 57.83  57.83  57.58  57.58  169,214 
03/13/2024 57.88  57.90  57.72  57.72  163,088 
03/12/2024 57.84  57.88  57.66  57.66  170,689 
03/11/2024 57.88  57.91  57.72  57.72  151,308 
03/08/2024 57.86  57.91  57.70  57.70  255,900 
03/07/2024 57.83  57.90  57.77  57.77  270,004 
03/06/2024 57.77  57.84  57.66  57.66  194,361 
03/05/2024 57.71  57.82  57.62  57.62  230,579 
03/04/2024 57.60  57.67  57.52  57.52  173,336 
03/01/2024 57.67  57.76  57.56  57.61  153,949 
02/29/2024 57.84  57.86  57.57  57.57  267,803 
02/28/2024 57.75  57.82  57.56  57.56  131,919 
02/27/2024 57.78  57.78  57.44  57.44  148,073 
02/26/2024 57.80  57.80  57.45  57.45  158,685 
02/23/2024 57.72  57.82  57.48  57.48  214,153 
02/22/2024 57.70  57.75  57.45  57.45  133,251 
02/21/2024 57.74  57.75  57.46  57.46  115,822 
02/20/2024 57.69  57.74  57.48  57.48  200,187 
02/16/2024 57.61  57.67  57.41  57.41  168,336 
02/15/2024 57.56  57.69  57.43  57.43  297,253 
02/14/2024 57.36  57.61  57.27  57.27  130,393 
02/13/2024 57.43  57.43  57.16  57.16  183,509 
02/12/2024 57.67  57.73  57.41  57.41  134,000 
02/09/2024 57.56  57.61  57.33  57.33  119,509 
02/08/2024 57.54  57.57  57.30  57.30  173,103 
02/07/2024 57.52  57.63  57.24  57.24  230,415 
02/06/2024 57.46  57.67  57.28  57.28  116,603 
02/05/2024 57.57  57.61  57.21  57.21  271,761 
02/02/2024 57.75  57.77  57.48  57.48  208,134 
02/01/2024 58.00  58.07  57.73  57.73  338,427 
01/31/2024 57.80  58.00  57.57  57.57  174,868 
01/30/2024 57.64  57.71  57.32  57.32  149,787 
01/29/2024 57.52  57.69  57.29  57.29  228,139 
01/26/2024 57.46  57.52  57.08  57.08  165,249 
01/25/2024 57.47  57.55  57.11  57.11  182,274 
01/24/2024 57.47  57.48  56.96  56.96  172,409 
01/23/2024 57.43  57.46  57.04  57.04  224,448 
01/22/2024 57.49  57.52  57.11  57.11  377,973 
01/19/2024 57.51  57.51  56.95  56.95  261,816 
01/18/2024 57.56  57.61  57.06  57.06  269,231 

About IShares California Etf history

IShares California investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares California Muni will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares California stock prices may prove useful in developing a viable investing in IShares California
The index includes municipal bonds issued in the State of California, the interest of which is exempt from Federal income taxes and not subject to AMT. California Muni is traded on NYSEARCA Exchange in the United States.

IShares California Etf Technical Analysis

IShares California technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares California technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares California trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

IShares California Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares California's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares California Muni is a strong investment it is important to analyze IShares California's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares California's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares California Muni. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in population.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of iShares California Muni is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares California's value that differs from its market value or its book value, called intrinsic value, which is IShares California's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares California's market value can be influenced by many factors that don't directly affect IShares California's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares California's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares California is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares California's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.