Commercial International Bank Stock Price History
| CMGGF Stock | USD 1.33 0.01 0.76% |
If you're considering investing in Commercial OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Commercial International stands at 1.33, as last reported on the 24th of April, with the highest price reaching 1.33 and the lowest price hitting 1.33 during the day. We consider Commercial International very steady. Commercial International secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found six technical indicators for Commercial International Bank, which you can use to evaluate the volatility of the firm. Please confirm Commercial International's Day Median Price of 1.33, daily balance of power of 9.2 T, and Price Action Indicator of 0.005 to double-check if the risk estimate we provide is consistent with the expected return of 0.012%.
Commercial OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Commercial |
Sharpe Ratio = 0.126
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CMGGF |
Based on monthly moving average Commercial International is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commercial International by adding it to a well-diversified portfolio.
Commercial International OTC Stock Price History Chart
There are several ways to analyze Commercial Stock price data. The simplest method is using a basic Commercial candlestick price chart, which shows Commercial International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 18, 2024 | 1.33 |
| Lowest Price | January 29, 2024 | 1.32 |
Commercial International April 24, 2024 OTC Stock Price Synopsis
Various analyses of Commercial International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commercial OTC Stock. It can be used to describe the percentage change in the price of Commercial International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commercial OTC Stock.| Commercial International Price Action Indicator | 0.01 | |
| Commercial International Price Rate Of Daily Change | 1.01 |
Commercial International April 24, 2024 OTC Stock Price Analysis
Commercial OTC Stock Price History Data
The price series of Commercial International for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 1.33. The median price for the last 90 days is 1.33. The company had 1:1 stock split on 29th of September 2022. Commercial International issued dividends on 2022-04-01.| Open | High | Low | Close | Volume | ||
04/24/2024 | 1.33 | 1.33 | 1.33 | 1.33 | ||
| 04/23/2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1.00 | |
| 04/22/2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1.00 | |
| 04/19/2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1.00 | |
| 04/18/2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1.00 | |
| 04/17/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 04/16/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 04/15/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 04/12/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 04/11/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 04/10/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 04/09/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 04/08/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 04/05/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 04/04/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 04/03/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 04/02/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 04/01/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 03/28/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 03/27/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 03/26/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 03/25/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 03/22/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 03/21/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 03/20/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 03/19/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 03/18/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 03/15/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 03/14/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 03/13/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 03/12/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 03/11/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 03/08/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 03/07/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 03/06/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 03/05/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 03/04/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 03/01/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 02/29/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 02/28/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 02/27/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 02/26/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 02/23/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 02/22/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 02/21/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 02/20/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 02/16/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 02/15/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 02/14/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 02/13/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 02/12/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 02/09/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 02/08/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 02/07/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 02/06/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 02/05/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 02/02/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 02/01/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 01/31/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 01/30/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 | |
| 01/29/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1.00 |
About Commercial International OTC Stock history
Commercial International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commercial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commercial International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commercial International stock prices may prove useful in developing a viable investing in Commercial International
Commercial International Bank S.A.E provides retail, corporate, and investment banking services in Egypt. Commercial International Bank S.A.E was founded in 1975 and is headquartered in Giza, Egypt. Commercial International is traded on OTC Exchange in the United States.
Commercial International OTC Stock Technical Analysis
Commercial International technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Commercial International Bank. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the Commercial International information on this page should be used as a complementary analysis to other Commercial International's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Complementary Tools for Commercial OTC Stock analysis
When running Commercial International's price analysis, check to measure Commercial International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commercial International is operating at the current time. Most of Commercial International's value examination focuses on studying past and present price action to predict the probability of Commercial International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commercial International's price. Additionally, you may evaluate how the addition of Commercial International to your portfolios can decrease your overall portfolio volatility.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |