Comtech Stock Price History

CMTL Stock  USD 12.02  0.17  1.39%   
As of today, the current price of Comtech Telecommunicatio is  12.02 , as last reported on the 26th of March, with the highest price reaching  12.04  and the lowest price hitting  11.84  during the day.
We consider Comtech Telecommunicatio not too volatile. Comtech Telecommunicatio secures Sharpe Ratio (or Efficiency) of 0.028, which signifies that the company had 0.028% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Comtech Telecommunications Corp, which you can use to evaluate the future volatility of the firm. Please confirm Comtech Telecommunicatio Risk Adjusted Performance of 0.0184, mean deviation of 2.15, and Downside Deviation of 3.9 to double-check if the risk estimate we provide is consistent with the expected return of 0.0924%.
  
The value of Net Income Common Stock is estimated to slide to about (40 M). Comtech Telecommunicatio Price to Book Value is quite stable at the moment as compared to the past year. The company's current Price to Book Value is estimated at 0.76. Price to Sales Ratio is expected to rise to 0.76 this year, although the value of Price to Earnings Ratio will most likely fall to (6.59) . Comtech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Updates

Shares Float
25.5 M
Net Income Applicable To Common Shares
-43.3 M
Shares Outstanding
27.9 M
Shares Short Prior Month
272.5 K
Dividend Share
0.4

Comtech Telecommunicatio Stock Price History Chart

There are several ways to analyze Comtech Stock price data. The simplest method is using a basic Comtech candlestick price chart, which shows Comtech Telecommunicatio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 3, 202316.69
Lowest PriceMarch 13, 202311.7

Comtech Telecommunicatio March 26, 2023 Stock Price Synopsis

Comtech Telecommunicatio Price Daily Balance Of Power(0.85) 
Comtech Telecommunicatio Price Rate Of Daily Change 0.99 

Comtech Telecommunicatio March 26, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Comtech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Comtech Telecommunicatio intraday prices and daily technical indicators to check the level of noise trading in Comtech Stock and then apply it to test your longer-term investment strategies against Comtech.

Comtech Stock Price History Data

The price series of Comtech Telecommunicatio for the period between Mon, Dec 26, 2022 and Sun, Mar 26, 2023 has a statistical range of 4.99 with a coefficient of variation of 12.53. The prices are distributed with arithmetic mean of 14.16. The median price for the last 90 days is 14.36. The company had 3:2 stock split on 5th of April 2005. Comtech Telecommunicatio issued dividends on 2023-01-17.
OpenHighLowCloseVolume
03/24/2023 11.98  12.04  11.84  12.02  69,270 
03/23/2023 12.56  12.69  12.02  12.19  69,513 
03/22/2023 12.52  13.01  12.38  12.52  109,824 
03/21/2023 12.95  13.17  12.42  12.44  101,165 
03/20/2023 12.44  12.71  12.20  12.57  111,412 
03/17/2023 12.60  12.64  12.16  12.23  315,464 
03/16/2023 11.97  12.83  11.77  12.75  120,830 
03/15/2023 11.92  12.34  11.79  12.02  122,398 
03/14/2023 11.97  12.71  11.88  12.33  147,445 
03/13/2023 13.42  13.42  11.58  11.70  226,055 
03/10/2023 15.45  16.33  12.51  13.42  330,927 
03/09/2023 15.98  16.24  15.34  15.44  84,845 
03/08/2023 15.74  15.95  15.60  15.94  73,015 
03/07/2023 15.82  15.85  15.34  15.67  84,313 
03/06/2023 16.20  16.20  15.59  15.71  91,365 
03/03/2023 16.56  16.56  16.12  16.17  96,442 
03/02/2023 16.23  16.58  16.13  16.50  41,844 
03/01/2023 15.99  16.46  15.86  16.44  63,586 
02/28/2023 15.93  16.26  15.93  15.99  116,470 
02/27/2023 15.59  16.50  15.51  15.96  203,504 
02/24/2023 15.72  15.78  15.39  15.45  121,300 
02/23/2023 16.15  16.15  15.66  15.91  72,286 
02/22/2023 15.61  16.08  15.60  15.93  140,530 
02/21/2023 15.86  15.96  15.45  15.47  87,900 
02/17/2023 16.14  16.21  15.89  16.10  135,930 
02/16/2023 15.93  16.21  15.90  15.99  156,554 
02/15/2023 15.99  16.45  15.98  16.21  114,753 
02/14/2023 15.90  16.34  15.80  16.15  60,358 
02/13/2023 16.02  16.24  15.86  16.04  51,112 
02/10/2023 15.92  16.07  15.64  15.93  59,544 
02/09/2023 16.18  16.55  15.98  16.02  85,753 
02/08/2023 16.24  16.32  15.88  16.04  112,135 
02/07/2023 16.49  16.67  16.14  16.42  132,902 
02/06/2023 16.51  16.77  16.20  16.52  71,909 
02/03/2023 16.34  16.75  16.00  16.69  114,349 
02/02/2023 16.39  16.87  16.22  16.59  147,601 
02/01/2023 15.86  16.39  15.58  16.19  155,414 
01/31/2023 14.94  15.90  14.94  15.86  160,327 
01/30/2023 14.74  14.99  14.70  14.96  108,400 
01/27/2023 14.84  15.10  14.69  14.86  72,128 
01/26/2023 15.07  15.21  14.60  14.94  86,065 
01/25/2023 14.38  14.96  14.34  14.95  116,190 
01/24/2023 14.23  14.57  14.15  14.55  126,300 
01/23/2023 14.03  14.63  14.01  14.36  140,700 
01/20/2023 14.22  14.23  13.79  14.05  135,148 
01/19/2023 13.37  14.39  13.31  14.12  315,689 
01/18/2023 13.12  13.50  13.05  13.45  190,921 
01/17/2023 13.38  13.63  12.98  13.12  153,675 
01/13/2023 13.50  13.82  13.38  13.38  380,700 
01/12/2023 12.99  13.42  12.96  13.01  572,700 
01/11/2023 12.64  13.03  12.38  12.77  264,744 
01/10/2023 12.37  12.56  12.22  12.41  94,038 
01/09/2023 12.60  12.84  12.34  12.34  161,950 
01/06/2023 12.56  12.56  12.16  12.39  130,619 
01/05/2023 12.50  12.68  12.22  12.22  172,512 
01/04/2023 12.39  12.62  12.07  12.41  224,091 
01/03/2023 12.36  12.58  12.17  12.19  111,052 
12/30/2022 12.01  12.24  11.98  12.05  81,744 
12/29/2022 11.86  12.23  11.86  12.05  100,430 
12/28/2022 11.83  12.00  11.73  11.73  129,169 

About Comtech Telecommunicatio Stock history

Comtech Telecommunicatio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Comtech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Comtech Telecommunicatio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Comtech Telecommunicatio historical stock prices may prove useful in developing a viable investing in Comtech Telecommunicatio
Last ReportedProjected for 2023
Weighted Average Shares30.5 M28.4 M
Weighted Average Shares Diluted30.5 M29.3 M
Issuance Purchase of Equity Shares844.1 K910.7 K

Comtech Telecommunicatio Quarterly Market Capitalization

440.52 Million

Comtech Telecommunicatio Stock Technical Analysis

Comtech Telecommunicatio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Comtech Telecommunicatio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Comtech Telecommunicatio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Comtech Telecommunicatio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Comtech stock's direction in advance. Along with the technical and fundamental analysis of Comtech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Comtech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities. For more information on how to buy Comtech Stock please use our How to buy in Comtech Stock guide. You can also try Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Complementary Tools for analysis

When running Comtech Telecommunicatio price analysis, check to measure Comtech Telecommunicatio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Comtech Telecommunicatio is operating at the current time. Most of Comtech Telecommunicatio's value examination focuses on studying past and present price action to predict the probability of Comtech Telecommunicatio's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Comtech Telecommunicatio's price. Additionally, you may evaluate how the addition of Comtech Telecommunicatio to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Bond Directory
Find actively traded corporate debentures issued by US companies
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Bond Directory
Find actively traded corporate debentures issued by US companies
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Is Comtech Telecommunicatio's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Comtech Telecommunicatio. If investors know Comtech will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Comtech Telecommunicatio listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
5.87
Dividend Share
0.4
Earnings Share
(1.00) 
Revenue Per Share
18.877
Quarterly Revenue Growth
0.111
The market value of Comtech Telecommunicatio is measured differently than its book value, which is the value of Comtech that is recorded on the company's balance sheet. Investors also form their own opinion of Comtech Telecommunicatio's value that differs from its market value or its book value, called intrinsic value, which is Comtech Telecommunicatio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Comtech Telecommunicatio's market value can be influenced by many factors that don't directly affect Comtech Telecommunicatio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Comtech Telecommunicatio's value and its price as these two are different measures arrived at by different means. Investors typically determine Comtech Telecommunicatio value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Comtech Telecommunicatio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.