Cna Financial Stock Price History
| CNA Stock | USD 44.19 0.37 0.83% |
Below is the normalized historical share price chart for CNA Financial extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CNA Financial stands at 44.19, as last reported on the 25th of April, with the highest price reaching 44.79 and the lowest price hitting 44.12 during the day.
If you're considering investing in CNA Stock, it is important to understand the factors that can impact its price. We consider CNA Financial very steady. CNA Financial retains Efficiency (Sharpe Ratio) of 0.0124, which signifies that the company had a 0.0124% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CNA Financial, which you can use to evaluate the volatility of the firm. Please confirm CNA Financial's coefficient of variation of 2701.24, and Market Risk Adjusted Performance of 0.123 to double-check if the risk estimate we provide is consistent with the expected return of 0.0184%.
The current year's Other Stockholder Equity is expected to grow to about 2 B, whereas Total Stockholder Equity is forecasted to decline to about 8.8 B. . At present, CNA Financial's Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.67, whereas Price To Sales Ratio is forecasted to decline to 0.61. CNA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of July 1985 | 200 Day MA 41.7145 | 50 Day MA 44.1854 | Beta 0.656 |
CNA |
Sharpe Ratio = 0.0124
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CNA |
Estimated Market Risk
| 1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CNA Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CNA Financial by adding CNA Financial to a well-diversified portfolio.
Price Book 1.1868 | Price Sales 0.8828 | Shares Float 20.7 M | Dividend Share 1.68 | Wall Street Target Price 47 |
CNA Financial Stock Price History Chart
There are several ways to analyze CNA Stock price data. The simplest method is using a basic CNA candlestick price chart, which shows CNA Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 15, 2024 | 46.74 |
| Lowest Price | April 17, 2024 | 42.81 |
CNA Financial April 25, 2024 Stock Price Synopsis
Various analyses of CNA Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CNA Stock. It can be used to describe the percentage change in the price of CNA Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CNA Stock.| CNA Financial Price Daily Balance Of Power | (0.55) | |
| CNA Financial Price Action Indicator | (0.45) | |
| CNA Financial Price Rate Of Daily Change | 0.99 |
CNA Financial April 25, 2024 Stock Price Analysis
CNA Stock Price History Data
The price series of CNA Financial for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 3.93 with a coefficient of variation of 1.82. The prices are distributed with arithmetic mean of 44.21. The median price for the last 90 days is 44.11. The company had 3:1 stock split on 2nd of June 1998. CNA Financial issued dividends on 2024-02-16.| Open | High | Low | Close | Volume | ||
04/25/2024 | 44.60 | 44.79 | 44.12 | 44.19 | ||
| 04/23/2024 | 44.60 | 44.79 | 44.12 | 44.19 | 163,810 | |
| 04/22/2024 | 44.55 | 44.81 | 44.10 | 44.56 | 213,531 | |
| 04/19/2024 | 43.66 | 44.54 | 43.66 | 44.44 | 195,266 | |
| 04/18/2024 | 43.04 | 43.41 | 42.99 | 43.34 | 119,887 | |
| 04/17/2024 | 43.14 | 43.24 | 42.64 | 42.81 | 160,883 | |
| 04/16/2024 | 43.33 | 43.39 | 43.04 | 43.26 | 157,539 | |
| 04/15/2024 | 43.60 | 43.85 | 43.20 | 43.21 | 178,863 | |
| 04/12/2024 | 43.23 | 43.63 | 43.11 | 43.34 | 116,841 | |
| 04/11/2024 | 43.82 | 43.82 | 43.15 | 43.30 | 177,014 | |
| 04/10/2024 | 44.00 | 44.25 | 43.75 | 44.01 | 156,485 | |
| 04/09/2024 | 44.14 | 44.47 | 43.67 | 44.10 | 296,905 | |
| 04/08/2024 | 44.14 | 44.33 | 43.98 | 44.05 | 156,403 | |
| 04/05/2024 | 43.62 | 44.08 | 43.62 | 44.08 | 119,342 | |
| 04/04/2024 | 44.28 | 44.42 | 43.52 | 43.67 | 169,010 | |
| 04/03/2024 | 43.89 | 44.22 | 43.88 | 44.17 | 133,175 | |
| 04/02/2024 | 44.76 | 45.11 | 43.74 | 43.88 | 222,637 | |
| 04/01/2024 | 45.31 | 45.31 | 44.72 | 44.76 | 122,492 | |
| 03/28/2024 | 44.97 | 45.50 | 44.96 | 45.42 | 222,385 | |
| 03/27/2024 | 44.65 | 44.91 | 44.65 | 44.85 | 99,779 | |
| 03/26/2024 | 44.43 | 44.84 | 44.25 | 44.36 | 249,275 | |
| 03/25/2024 | 44.21 | 44.76 | 44.14 | 44.41 | 149,901 | |
| 03/22/2024 | 43.92 | 44.13 | 43.85 | 44.11 | 170,276 | |
| 03/21/2024 | 44.27 | 44.42 | 43.82 | 43.90 | 188,110 | |
| 03/20/2024 | 44.21 | 44.56 | 44.01 | 44.30 | 216,337 | |
| 03/19/2024 | 44.37 | 44.63 | 44.17 | 44.35 | 185,480 | |
| 03/18/2024 | 44.19 | 44.47 | 44.06 | 44.15 | 164,663 | |
| 03/15/2024 | 44.03 | 44.45 | 44.00 | 44.31 | 273,465 | |
| 03/14/2024 | 44.11 | 44.16 | 43.57 | 44.12 | 177,576 | |
| 03/13/2024 | 44.40 | 44.61 | 43.70 | 44.09 | 296,326 | |
| 03/12/2024 | 43.72 | 44.50 | 43.68 | 44.37 | 247,307 | |
| 03/11/2024 | 43.59 | 43.99 | 43.55 | 43.84 | 117,270 | |
| 03/08/2024 | 43.60 | 43.90 | 43.41 | 43.67 | 201,586 | |
| 03/07/2024 | 44.13 | 44.34 | 43.54 | 43.64 | 176,614 | |
| 03/06/2024 | 43.89 | 44.49 | 43.61 | 44.26 | 404,012 | |
| 03/05/2024 | 43.43 | 44.24 | 43.43 | 43.84 | 229,562 | |
| 03/04/2024 | 42.96 | 43.53 | 42.96 | 43.38 | 175,071 | |
| 03/01/2024 | 43.84 | 44.00 | 43.05 | 43.06 | 210,390 | |
| 02/29/2024 | 44.35 | 44.36 | 43.84 | 43.95 | 111,963 | |
| 02/28/2024 | 44.40 | 44.57 | 44.04 | 44.28 | 101,636 | |
| 02/27/2024 | 44.19 | 44.40 | 43.94 | 44.34 | 114,911 | |
| 02/26/2024 | 44.52 | 44.71 | 44.00 | 44.11 | 98,205 | |
| 02/23/2024 | 44.41 | 44.63 | 44.23 | 44.50 | 126,570 | |
| 02/22/2024 | 43.81 | 44.32 | 43.63 | 44.28 | 139,976 | |
| 02/21/2024 | 44.35 | 44.37 | 43.53 | 43.84 | 206,721 | |
| 02/20/2024 | 44.29 | 44.90 | 44.03 | 44.32 | 193,576 | |
| 02/16/2024 | 44.84 | 45.06 | 44.36 | 44.45 | 307,785 | |
| 02/15/2024 | 46.30 | 47.37 | 46.30 | 46.74 | 730,894 | |
| 02/14/2024 | 46.11 | 46.54 | 45.73 | 45.73 | 214,184 | |
| 02/13/2024 | 46.41 | 46.59 | 45.60 | 45.60 | 222,895 | |
| 02/12/2024 | 46.13 | 46.70 | 45.85 | 45.90 | 533,950 | |
| 02/09/2024 | 45.20 | 46.02 | 45.00 | 45.48 | 216,665 | |
| 02/08/2024 | 46.25 | 46.46 | 44.87 | 44.87 | 242,486 | |
| 02/07/2024 | 46.15 | 46.96 | 46.02 | 46.02 | 398,204 | |
| 02/06/2024 | 45.58 | 46.18 | 45.17 | 45.66 | 549,191 | |
| 02/05/2024 | 45.75 | 46.87 | 44.68 | 45.99 | 787,976 | |
| 02/02/2024 | 43.55 | 43.74 | 42.92 | 42.92 | 252,148 | |
| 02/01/2024 | 43.76 | 44.06 | 42.80 | 43.04 | 209,829 | |
| 01/31/2024 | 44.50 | 44.70 | 43.66 | 43.66 | 197,184 | |
| 01/30/2024 | 44.17 | 44.34 | 43.85 | 43.85 | 186,350 | |
| 01/29/2024 | 44.40 | 44.42 | 43.70 | 43.70 | 186,267 |
About CNA Financial Stock history
CNA Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CNA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CNA Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CNA Financial stock prices may prove useful in developing a viable investing in CNA Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 272.2 M | 265.8 M | |
| Net Income Applicable To Common Shares | 1 B | 803 M |
CNA Financial Stock Technical Analysis
CNA Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
CNA Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CNA Financial's price direction in advance. Along with the technical and fundamental analysis of CNA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CNA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0289 | |||
| Jensen Alpha | 0.0138 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.113 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CNA Financial. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. For information on how to trade CNA Stock refer to our How to Trade CNA Stock guide.You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Complementary Tools for CNA Stock analysis
When running CNA Financial's price analysis, check to measure CNA Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CNA Financial is operating at the current time. Most of CNA Financial's value examination focuses on studying past and present price action to predict the probability of CNA Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CNA Financial's price. Additionally, you may evaluate how the addition of CNA Financial to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |
Is CNA Financial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CNA Financial. If investors know CNA will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CNA Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.532 | Dividend Share 1.68 | Earnings Share 4.43 | Revenue Per Share 49.02 | Quarterly Revenue Growth 0.127 |
The market value of CNA Financial is measured differently than its book value, which is the value of CNA that is recorded on the company's balance sheet. Investors also form their own opinion of CNA Financial's value that differs from its market value or its book value, called intrinsic value, which is CNA Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CNA Financial's market value can be influenced by many factors that don't directly affect CNA Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CNA Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if CNA Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CNA Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.