Cna Financial Stock Price History
CNA Stock | USD 44.56 0.12 0.27% |
If you're considering investing in CNA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CNA Financial stands at 44.56, as last reported on the 23rd of April, with the highest price reaching 44.81 and the lowest price hitting 44.10 during the day. We consider CNA Financial very steady. CNA Financial retains Efficiency (Sharpe Ratio) of 0.0178, which signifies that the company had a 0.0178% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CNA Financial, which you can use to evaluate the volatility of the firm. Please confirm CNA Financial's coefficient of variation of 5628.48, and Market Risk Adjusted Performance of 0.0992 to double-check if the risk estimate we provide is consistent with the expected return of 0.0263%.
CNA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CNA |
Sharpe Ratio = 0.0178
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CNA |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average CNA Financial is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CNA Financial by adding it to a well-diversified portfolio.
CNA Financial Stock Price History Chart
There are several ways to analyze CNA Stock price data. The simplest method is using a basic CNA candlestick price chart, which shows CNA Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 15, 2024 | 46.74 |
Lowest Price | April 17, 2024 | 42.81 |
CNA Financial April 23, 2024 Stock Price Synopsis
Various analyses of CNA Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CNA Stock. It can be used to describe the percentage change in the price of CNA Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CNA Stock.CNA Financial Price Daily Balance Of Power | 0.17 | |
CNA Financial Price Action Indicator | 0.17 | |
CNA Financial Price Rate Of Daily Change | 1.00 |
CNA Financial April 23, 2024 Stock Price Analysis
CNA Stock Price History Data
The price series of CNA Financial for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 3.93 with a coefficient of variation of 1.84. The prices are distributed with arithmetic mean of 44.24. The median price for the last 90 days is 44.12. The company had 3:1 stock split on 2nd of June 1998. CNA Financial issued dividends on 2024-02-16.Open | High | Low | Close | Volume | ||
04/23/2024 | 44.55 | 44.81 | 44.10 | 44.56 | ||
04/22/2024 | 44.55 | 44.81 | 44.10 | 44.56 | 213,531 | |
04/19/2024 | 43.66 | 44.54 | 43.66 | 44.44 | 195,266 | |
04/18/2024 | 43.04 | 43.41 | 42.99 | 43.34 | 119,887 | |
04/17/2024 | 43.14 | 43.24 | 42.64 | 42.81 | 160,883 | |
04/16/2024 | 43.33 | 43.39 | 43.04 | 43.26 | 157,539 | |
04/15/2024 | 43.60 | 43.85 | 43.20 | 43.21 | 178,863 | |
04/12/2024 | 43.23 | 43.63 | 43.11 | 43.34 | 116,841 | |
04/11/2024 | 43.82 | 43.82 | 43.15 | 43.30 | 177,014 | |
04/10/2024 | 44.00 | 44.25 | 43.75 | 44.01 | 156,485 | |
04/09/2024 | 44.14 | 44.47 | 43.67 | 44.10 | 296,905 | |
04/08/2024 | 44.14 | 44.33 | 43.98 | 44.05 | 156,403 | |
04/05/2024 | 43.62 | 44.08 | 43.62 | 44.08 | 119,342 | |
04/04/2024 | 44.28 | 44.42 | 43.52 | 43.67 | 169,010 | |
04/03/2024 | 43.89 | 44.22 | 43.88 | 44.17 | 133,175 | |
04/02/2024 | 44.76 | 45.11 | 43.74 | 43.88 | 222,637 | |
04/01/2024 | 45.31 | 45.31 | 44.72 | 44.76 | 122,492 | |
03/28/2024 | 44.97 | 45.50 | 44.96 | 45.42 | 222,385 | |
03/27/2024 | 44.65 | 44.91 | 44.65 | 44.85 | 99,779 | |
03/26/2024 | 44.43 | 44.84 | 44.25 | 44.36 | 249,275 | |
03/25/2024 | 44.21 | 44.76 | 44.14 | 44.41 | 149,901 | |
03/22/2024 | 43.92 | 44.13 | 43.85 | 44.11 | 170,276 | |
03/21/2024 | 44.27 | 44.42 | 43.82 | 43.90 | 188,110 | |
03/20/2024 | 44.21 | 44.56 | 44.01 | 44.30 | 216,337 | |
03/19/2024 | 44.37 | 44.63 | 44.17 | 44.35 | 185,480 | |
03/18/2024 | 44.19 | 44.47 | 44.06 | 44.15 | 164,663 | |
03/15/2024 | 44.03 | 44.45 | 44.00 | 44.31 | 273,465 | |
03/14/2024 | 44.11 | 44.16 | 43.57 | 44.12 | 177,576 | |
03/13/2024 | 44.40 | 44.61 | 43.70 | 44.09 | 296,326 | |
03/12/2024 | 43.72 | 44.50 | 43.68 | 44.37 | 247,307 | |
03/11/2024 | 43.59 | 43.99 | 43.55 | 43.84 | 117,270 | |
03/08/2024 | 43.60 | 43.90 | 43.41 | 43.67 | 201,586 | |
03/07/2024 | 44.13 | 44.34 | 43.54 | 43.64 | 176,614 | |
03/06/2024 | 43.89 | 44.49 | 43.61 | 44.26 | 404,012 | |
03/05/2024 | 43.43 | 44.24 | 43.43 | 43.84 | 229,562 | |
03/04/2024 | 42.96 | 43.53 | 42.96 | 43.38 | 175,071 | |
03/01/2024 | 43.84 | 44.00 | 43.05 | 43.06 | 210,390 | |
02/29/2024 | 44.35 | 44.36 | 43.84 | 43.95 | 111,963 | |
02/28/2024 | 44.40 | 44.57 | 44.04 | 44.28 | 101,636 | |
02/27/2024 | 44.19 | 44.40 | 43.94 | 44.34 | 114,911 | |
02/26/2024 | 44.52 | 44.71 | 44.00 | 44.11 | 98,205 | |
02/23/2024 | 44.41 | 44.63 | 44.23 | 44.50 | 126,570 | |
02/22/2024 | 43.81 | 44.32 | 43.63 | 44.28 | 139,976 | |
02/21/2024 | 44.35 | 44.37 | 43.53 | 43.84 | 206,721 | |
02/20/2024 | 44.29 | 44.90 | 44.03 | 44.32 | 193,576 | |
02/16/2024 | 44.84 | 45.06 | 44.36 | 44.45 | 307,785 | |
02/15/2024 | 46.30 | 47.37 | 46.30 | 46.74 | 730,894 | |
02/14/2024 | 46.11 | 46.54 | 45.73 | 45.73 | 214,184 | |
02/13/2024 | 46.41 | 46.59 | 45.60 | 45.60 | 222,895 | |
02/12/2024 | 46.13 | 46.70 | 45.85 | 45.90 | 533,950 | |
02/09/2024 | 45.20 | 46.02 | 45.00 | 45.48 | 216,665 | |
02/08/2024 | 46.25 | 46.46 | 44.87 | 44.87 | 242,486 | |
02/07/2024 | 46.15 | 46.96 | 46.02 | 46.02 | 398,204 | |
02/06/2024 | 45.58 | 46.18 | 45.17 | 45.66 | 549,191 | |
02/05/2024 | 45.75 | 46.87 | 44.68 | 45.99 | 787,976 | |
02/02/2024 | 43.55 | 43.74 | 42.92 | 42.92 | 252,148 | |
02/01/2024 | 43.76 | 44.06 | 42.80 | 43.04 | 209,829 | |
01/31/2024 | 44.50 | 44.70 | 43.66 | 43.66 | 197,184 | |
01/30/2024 | 44.17 | 44.34 | 43.85 | 43.85 | 186,350 | |
01/29/2024 | 44.40 | 44.42 | 43.70 | 43.70 | 186,267 | |
01/26/2024 | 44.58 | 44.58 | 44.02 | 44.02 | 94,858 |
About CNA Financial Stock history
CNA Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CNA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CNA Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CNA Financial stock prices may prove useful in developing a viable investing in CNA Financial
CNA Financial Corporation provides commercial property and casualty insurance products primarily in the United States. CNA Financial Corporation operates as a subsidiary of Loews Corporation. Cna Financial operates under InsuranceProperty Casualty classification in the United States and is traded on New York Stock Exchange. It employs 5600 people.
CNA Financial Stock Technical Analysis
CNA Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
CNA Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CNA Financial's price direction in advance. Along with the technical and fundamental analysis of CNA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CNA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0168 | |||
Jensen Alpha | 0.0018 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0892 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CNA Financial. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. For information on how to trade CNA Stock refer to our How to Trade CNA Stock guide.You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Complementary Tools for CNA Stock analysis
When running CNA Financial's price analysis, check to measure CNA Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CNA Financial is operating at the current time. Most of CNA Financial's value examination focuses on studying past and present price action to predict the probability of CNA Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CNA Financial's price. Additionally, you may evaluate how the addition of CNA Financial to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |
Is CNA Financial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CNA Financial. If investors know CNA will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CNA Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of CNA Financial is measured differently than its book value, which is the value of CNA that is recorded on the company's balance sheet. Investors also form their own opinion of CNA Financial's value that differs from its market value or its book value, called intrinsic value, which is CNA Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CNA Financial's market value can be influenced by many factors that don't directly affect CNA Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CNA Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if CNA Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CNA Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.