CNA Financial Stock Price History Breakdown

CNA
 Stock
  

USD 41.54  0.40  0.97%   

As of today, the current price of CNA Financial is  41.54 , as last reported on the 8th of December, with the highest price reaching  41.69  and the lowest price hitting  41.20  during the day.
We consider CNA Financial very steady. CNA Financial retains Efficiency (Sharpe Ratio) of 0.0438, which signifies that the company had 0.0438% of return per unit of risk over the last 3 months. Our philosophy in foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for CNA Financial, which you can use to evaluate the future volatility of the firm. Please confirm CNA Financial coefficient of variation of 1877.36, and Market Risk Adjusted Performance of 0.104 to double-check if the risk estimate we provide is consistent with the expected return of 0.0684%.
  
As of December 8, 2022, Net Income Common Stock is expected to decline to about 1.1 B. The current year Price to Book Value is expected to grow to 1.00. The current year Price to Earnings Ratio is expected to grow to 11.08. CNA Financial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
25.6 M
Net Income Applicable To Common Shares
1.2 B
Shares Outstanding
270.9 M
Shares Short Prior Month
513 K
Dividend Share
1.58
Earnings Share
3.35

CNA Financial December 8, 2022 Stock Price Synopsis

CNA Financial Price Daily Balance Of Power 0.82 
CNA Financial Price Action Indicator 0.29 
CNA Financial Price Rate Of Daily Change 1.01 
CNA Financial Accumulation Distribution 1,349 

CNA Financial December 8, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in CNA Financial Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CNA Financial intraday prices and daily technical indicators to check the level of noise trading in CNA Financial Stock and then apply it to test your longer-term investment strategies against CNA Financial.

CNA Financial Stock Price History Chart

There are several ways to analyze CNA Financial Stock price data. The simplest method is using a basic CNA Financial candlestick price chart, which shows CNA Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 25, 202242.85
90 Days Lowest PriceSeptember 26, 202235.89

CNA Financial Stock Price History Data

The price series of CNA Financial for the period between Fri, Sep 9, 2022 and Thu, Dec 8, 2022 has a statistical range of 6.96 with a coefficient of variation of 4.88. The prices are distributed with arithmetic mean of 39.86. The median price for the last 90 days is 39.99. The company had 3:1 stock split on 2nd of June 1998. CNA Financial issued dividends on 2022-11-14.
OpenHighLowCloseVolume
12/08/2022 41.20  41.69  41.20  41.54  114,788 
12/07/2022 41.41  41.71  41.13  41.14  187,808 
12/06/2022 41.44  41.76  41.25  41.65  169,069 
12/05/2022 41.90  41.91  41.22  41.49  192,925 
12/02/2022 41.69  42.40  41.69  41.95  203,088 
12/01/2022 42.87  42.87  42.20  42.21  117,902 
11/30/2022 42.30  42.66  41.65  42.58  173,582 
11/29/2022 42.22  42.59  42.13  42.46  87,704 
11/28/2022 42.49  42.67  42.07  42.27  149,022 
11/25/2022 42.45  42.85  42.31  42.85  56,861 
11/23/2022 42.27  42.42  42.11  42.20  84,424 
11/22/2022 42.25  42.58  42.22  42.44  132,741 
11/21/2022 41.97  42.46  41.91  42.19  147,539 
11/18/2022 42.24  42.35  41.83  42.02  129,476 
11/17/2022 41.08  41.80  41.08  41.59  107,835 
11/16/2022 41.26  41.57  41.18  41.46  302,040 
11/15/2022 41.49  41.76  41.04  41.28  145,244 
11/14/2022 41.67  41.97  41.22  41.24  185,731 
11/11/2022 42.76  42.76  41.95  41.68  134,100 
11/10/2022 42.32  42.67  42.10  42.04  142,900 
11/09/2022 41.76  41.97  41.19  40.91  121,680 
11/08/2022 42.49  42.49  41.60  41.52  143,281 
11/07/2022 42.55  42.55  41.69  41.83  146,288 
11/04/2022 41.89  42.30  41.53  41.87  224,174 
11/03/2022 41.35  41.54  40.94  40.72  183,046 
11/02/2022 42.16  42.56  41.56  41.36  233,939 
11/01/2022 42.18  42.67  41.95  42.00  362,998 
10/31/2022 41.92  42.46  40.84  41.31  346,549 
10/28/2022 41.31  42.19  41.27  41.74  299,267 
10/27/2022 40.91  41.65  40.91  40.74  236,013 
10/26/2022 41.13  41.36  40.66  40.30  213,179 
10/25/2022 40.03  40.82  39.86  40.41  204,272 
10/24/2022 40.59  40.87  40.25  40.01  333,488 
10/21/2022 39.24  40.39  39.04  39.99  204,420 
10/20/2022 39.84  40.16  39.09  38.98  189,151 
10/19/2022 39.76  40.49  39.72  39.79  179,230 
10/18/2022 39.97  40.08  39.62  39.51  138,300 
10/17/2022 39.54  39.75  38.89  38.87  192,999 
10/14/2022 39.63  39.81  38.79  38.51  189,303 
10/13/2022 37.42  39.45  37.11  38.95  196,719 
10/12/2022 38.05  38.64  37.84  37.49  201,646 
10/11/2022 37.72  38.80  37.72  37.99  204,909 
10/10/2022 37.59  38.02  37.57  37.52  174,800 
10/07/2022 37.98  37.98  37.33  37.14  200,736 
10/06/2022 38.44  38.55  38.11  37.91  172,949 
10/05/2022 38.68  38.98  38.42  38.33  210,212 
10/04/2022 37.97  39.18  37.97  38.74  404,770 
10/03/2022 36.99  37.90  36.61  37.32  339,288 
09/30/2022 37.00  37.45  36.87  36.55  295,509 
09/29/2022 37.11  37.31  36.53  36.80  333,525 
09/28/2022 36.81  37.46  36.69  36.91  2,331,219 
09/27/2022 36.43  36.76  36.09  36.35  792,403 
09/26/2022 36.92  37.15  35.90  35.89  309,082 
09/23/2022 37.19  37.36  36.61  36.75  303,096 
09/22/2022 38.36  38.36  37.39  37.25  356,896 
09/21/2022 39.51  39.55  38.26  37.91  289,248 
09/20/2022 39.36  39.59  38.48  38.54  420,549 
09/19/2022 38.07  39.76  38.07  39.35  442,006 
09/16/2022 38.22  38.55  37.91  37.90  1,221,978 
09/15/2022 38.30  38.67  38.10  37.94  345,995 
09/14/2022 38.95  39.04  37.99  37.99  374,534 

About CNA Financial Stock history

CNA Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CNA Financial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CNA Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CNA Financial historical stock prices may prove useful in developing a viable investing in CNA Financial
Last ReportedProjected for 2022
Weighted Average Shares271.8 M256.9 M
Weighted Average Shares Diluted272.8 M257.7 M
Issuance Purchase of Equity Shares-16.2 M-17.5 M

CNA Financial Stock Technical Analysis

CNA Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CNA Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CNA Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

CNA Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CNA Financial stock's direction in advance. Along with the technical and fundamental analysis of CNA Financial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CNA Financial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.

Complementary Tools for analysis

When running CNA Financial price analysis, check to measure CNA Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CNA Financial is operating at the current time. Most of CNA Financial's value examination focuses on studying past and present price action to predict the probability of CNA Financial's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move CNA Financial's price. Additionally, you may evaluate how the addition of CNA Financial to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Is CNA Financial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CNA Financial. If investors know CNA Financial will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CNA Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.50) 
Market Capitalization
11.1 B
Quarterly Revenue Growth YOY
(0.001) 
Return On Assets
0.0121
Return On Equity
0.0879
The market value of CNA Financial is measured differently than its book value, which is the value of CNA Financial that is recorded on the company's balance sheet. Investors also form their own opinion of CNA Financial's value that differs from its market value or its book value, called intrinsic value, which is CNA Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CNA Financial's market value can be influenced by many factors that don't directly affect CNA Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CNA Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine CNA Financial value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CNA Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.