Columbia Overseas Value Fund Price History
COCVX Fund | USD 10.63 0.12 1.14% |
Below is the normalized historical share price chart for Columbia Overseas Value extending back to March 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Overseas stands at 10.63, as last reported on the 23rd of April, with the highest price reaching 10.63 and the lowest price hitting 10.63 during the day.
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. We consider Columbia Overseas very steady. Columbia Overseas Value secures Sharpe Ratio (or Efficiency) of 0.0621, which signifies that the fund had a 0.0621% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Columbia Overseas Value, which you can use to evaluate the volatility of the entity. Please confirm Columbia Overseas' Downside Deviation of 0.7265, risk adjusted performance of 0.0366, and Mean Deviation of 0.471 to double-check if the risk estimate we provide is consistent with the expected return of 0.0398%.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = 0.0621
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | COCVX |
Estimated Market Risk
0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Columbia Overseas is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Overseas by adding it to a well-diversified portfolio.
Columbia Overseas Mutual Fund Price History Chart
There are several ways to analyze Columbia Overseas Value Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Overseas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 9, 2024 | 10.78 |
Lowest Price | February 13, 2024 | 9.96 |
Columbia Overseas April 23, 2024 Mutual Fund Price Synopsis
Various analyses of Columbia Overseas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Overseas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.Columbia Overseas Price Action Indicator | 0.06 | |
Columbia Overseas Price Rate Of Daily Change | 1.01 |
Columbia Overseas April 23, 2024 Mutual Fund Price Analysis
Columbia Mutual Fund Price History Data
The price series of Columbia Overseas for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.82 with a coefficient of variation of 1.95. The prices are distributed with arithmetic mean of 10.37. The median price for the last 90 days is 10.37. The company issued dividends on December 13, 2019.Open | High | Low | Close | Volume | ||
04/23/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
04/22/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
04/19/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
04/18/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
04/17/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
04/16/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
04/15/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
04/12/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
04/11/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
04/10/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
04/09/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
04/08/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
04/05/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
04/04/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
04/03/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
04/02/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
04/01/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
03/28/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
03/27/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
03/26/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
03/25/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
03/22/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
03/21/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
03/20/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
03/19/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
03/18/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
03/15/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
03/14/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
03/13/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
03/12/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
03/11/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
03/08/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
03/07/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
03/06/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
03/05/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
03/04/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
03/01/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
02/29/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
02/28/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
02/27/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
02/26/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
02/23/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
02/22/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
02/21/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
02/20/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
02/16/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/15/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
02/14/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
02/13/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
02/12/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/09/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
02/08/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
02/07/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
02/06/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
02/05/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/02/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
02/01/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
01/31/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
01/30/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
01/29/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
01/26/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 |
About Columbia Overseas Mutual Fund history
Columbia Overseas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Overseas Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Overseas stock prices may prove useful in developing a viable investing in Columbia Overseas
Under normal circumstances, the fund invests at least 80 percent of total assets in equity securities of foreign companies that have market capitalizations of more than 1 billion at the time of purchase. It typically invests in foreign companies in at least three countries, other than the United States, at any one time and may invest in emerging markets. The fund may invest directly in foreign securities or indirectly through closed-end investment companies and depositary receipts.
Columbia Overseas Mutual Fund Technical Analysis
Columbia Overseas technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Columbia Overseas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Overseas' price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0366 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | 0.0368 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Columbia Overseas Value. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in real. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.