Compagnie Pink Sheet Price History Breakdown

CODYY Stock  USD 11.93  0.12  1.00%   
As of today, the current price of Compagnie is  11.93 , as last reported on the 7th of February, with the highest price reaching  12.06  and the lowest price hitting  11.90  during the day.
Compagnie appears to be not too volatile, given 3 months investment horizon. Compagnie De Saint-Gobain secures Sharpe Ratio (or Efficiency) of 0.31, which signifies that the company had 0.31% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By analyzing Compagnie De Saint-Gobain technical indicators you can presently evaluate if the expected return of 0.6% is justified by implied risk. Please makes use of Compagnie's Mean Deviation of 1.57, downside deviation of 1.64, and Risk Adjusted Performance of 0.3258 to double-check if our risk estimates are consistent with your expectations.
  
Compagnie Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
2.3 B
Net Income Applicable To Common Shares
2.5 B
Shares Outstanding
2.6 B
Dividend Share
1.63
Earnings Share
1.06

Compagnie February 7, 2023 Pink Sheet Price Synopsis

Compagnie Price Action Indicator(0.11) 
Compagnie Price Daily Balance Of Power(0.75) 
Compagnie Price Rate Of Daily Change 0.99 

Compagnie February 7, 2023 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compagnie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compagnie intraday prices and daily technical indicators to check the level of noise trading in Compagnie Stock and then apply it to test your longer-term investment strategies against Compagnie.

Compagnie Pink Sheet Price History Chart

There are several ways to analyze Compagnie Stock price data. The simplest method is using a basic Compagnie candlestick price chart, which shows Compagnie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceFebruary 2, 202312.05
90 Days Lowest PriceNovember 9, 20228.41

Compagnie Pink Sheet Price History Data

The price series of Compagnie for the period between Wed, Nov 9, 2022 and Tue, Feb 7, 2023 has a statistical range of 4.21 with a coefficient of variation of 11.59. The prices are distributed with arithmetic mean of 10.0. The median price for the last 90 days is 9.67. The company issued dividends on 2022-06-02.
OpenHighLowCloseVolume
02/03/2023 11.92  12.06  11.90  11.93  40,905 
02/02/2023 11.98  12.12  11.94  12.05  113,300 
02/01/2023 11.60  11.88  11.58  11.81  65,700 
01/31/2023 11.34  11.46  11.32  11.45  47,500 
01/30/2023 11.63  11.69  11.52  11.53  72,200 
01/27/2023 11.58  11.80  11.58  11.77  49,200 
01/26/2023 11.55  11.56  11.39  11.42  505,600 
01/25/2023 11.53  11.62  11.48  11.61  52,000 
01/24/2023 11.53  11.64  11.50  11.60  104,900 
01/23/2023 11.57  11.66  11.55  11.64  75,300 
01/20/2023 11.42  11.51  11.38  11.51  98,000 
01/19/2023 11.54  11.56  11.40  11.52  128,300 
01/18/2023 11.82  11.88  11.67  11.67  63,900 
01/17/2023 11.73  11.77  11.58  11.58  71,300 
01/13/2023 11.47  11.59  11.47  11.58  44,500 
01/12/2023 11.34  11.48  11.33  11.44  55,500 
01/11/2023 11.15  11.24  11.12  11.21  44,900 
01/10/2023 11.16  11.16  11.05  11.13  159,900 
01/09/2023 11.41  11.46  11.26  11.26  109,000 
01/06/2023 10.94  11.19  10.91  11.18  75,700 
01/05/2023 10.78  10.84  10.74  10.81  172,000 
01/04/2023 10.61  10.74  10.59  10.61  230,200 
01/03/2023 10.18  10.24  10.12  10.18  83,263 
12/30/2022 9.77  9.80  9.71  9.76  77,518 
12/29/2022 9.77  9.91  9.77  9.86  44,000 
12/28/2022 9.78  9.81  9.64  9.65  107,900 
12/27/2022 9.78  9.85  9.78  9.81  104,700 
12/23/2022 9.73  9.82  9.71  9.80  922,600 
12/22/2022 9.65  9.68  9.54  9.67  1,063,300 
12/21/2022 9.66  9.75  9.66  9.73  98,100 
12/20/2022 9.50  9.56  9.47  9.54  77,800 
12/19/2022 9.41  9.48  9.38  9.41  159,700 
12/16/2022 9.45  9.50  9.38  9.45  57,500 
12/15/2022 9.77  9.78  9.56  9.61  70,000 
12/14/2022 9.99  10.04  9.85  9.95  128,400 
12/13/2022 10.07  10.15  9.88  9.94  78,900 
12/12/2022 9.68  9.77  9.67  9.75  88,300 
12/09/2022 9.74  9.89  9.74  9.79  108,600 
12/08/2022 9.51  9.60  9.51  9.53  42,900 
12/07/2022 9.66  9.68  9.60  9.63  55,000 
12/06/2022 9.68  9.70  9.55  9.63  63,200 
12/05/2022 9.64  9.68  9.55  9.67  122,700 
12/02/2022 9.51  9.66  9.48  9.62  81,100 
12/01/2022 9.41  9.49  9.35  9.47  177,200 
11/30/2022 9.14  9.23  8.98  9.22  92,300 
11/29/2022 9.16  9.19  9.08  9.15  72,000 
11/28/2022 9.24  9.27  9.08  9.10  98,100 
11/25/2022 9.38  9.46  9.34  9.45  181,400 
11/23/2022 9.19  9.37  9.19  9.34  44,400 
11/22/2022 9.13  9.22  9.11  9.22  155,700 
11/21/2022 8.98  9.11  8.98  9.10  294,700 
11/18/2022 9.16  9.17  9.08  9.15  219,000 
11/17/2022 8.87  9.04  8.87  9.03  250,800 
11/16/2022 9.07  9.07  8.94  9.00  255,200 
11/15/2022 9.39  9.39  9.06  9.16  465,600 
11/14/2022 9.33  9.40  9.27  9.27  458,300 
11/11/2022 9.21  9.43  9.10  9.41  93,800 
11/10/2022 8.81  9.02  8.81  8.92  659,800 
11/09/2022 8.38  8.53  8.38  8.41  63,100 
11/08/2022 8.44  8.61  8.40  8.50  188,500 

About Compagnie Pink Sheet history

Compagnie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compagnie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compagnie De Saint-Gobain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compagnie historical stock prices may prove useful in developing a viable investing in Compagnie
Compagnie de Saint-Gobain S.A. designs, manufactures, and distributes materials and solutions for wellbeing worldwide. The company was founded in 1665 and is headquartered in Courbevoie, France. Compagnie operates under Building Products Equipment classification in the United States and is traded on OTC Exchange. It employs 167816 people.

Compagnie Pink Sheet Technical Analysis

Compagnie technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Compagnie technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compagnie trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Compagnie Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compagnie stock's direction in advance. Along with the technical and fundamental analysis of Compagnie Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compagnie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try Technical Analysis module to check basic technical indicators and analysis based on most latest market data.

Complementary Tools for analysis

When running Compagnie De Saint-Gobain price analysis, check to measure Compagnie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compagnie is operating at the current time. Most of Compagnie's value examination focuses on studying past and present price action to predict the probability of Compagnie's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Compagnie's price. Additionally, you may evaluate how the addition of Compagnie to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Please note, there is a significant difference between Compagnie's value and its price as these two are different measures arrived at by different means. Investors typically determine Compagnie value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Compagnie's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.