Compagnie De Saint Gobain Stock Price History
CODYY Stock | USD 15.16 0.08 0.53% |
If you're considering investing in Compagnie Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Compagnie stands at 15.16, as last reported on the 25th of April, with the highest price reaching 15.16 and the lowest price hitting 15.16 during the day. We consider Compagnie very steady. Compagnie de Saint secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Compagnie de Saint Gobain, which you can use to evaluate the volatility of the firm. Please confirm Compagnie's Mean Deviation of 1.03, downside deviation of 1.39, and Risk Adjusted Performance of 0.0865 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
Compagnie Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Compagnie |
Sharpe Ratio = 0.105
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | CODYY | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Compagnie is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compagnie by adding it to a well-diversified portfolio.
Compagnie Pink Sheet Price History Chart
There are several ways to analyze Compagnie Stock price data. The simplest method is using a basic Compagnie candlestick price chart, which shows Compagnie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 8, 2024 | 16.13 |
Lowest Price | February 5, 2024 | 14.08 |
Compagnie April 25, 2024 Pink Sheet Price Synopsis
Various analyses of Compagnie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compagnie Pink Sheet. It can be used to describe the percentage change in the price of Compagnie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compagnie Pink Sheet.Compagnie Price Action Indicator | 0.04 | |
Compagnie Price Rate Of Daily Change | 1.01 |
Compagnie April 25, 2024 Pink Sheet Price Analysis
Compagnie Pink Sheet Price History Data
The price series of Compagnie for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 2.6 with a coefficient of variation of 4.11. The prices are distributed with arithmetic mean of 14.95. The median price for the last 90 days is 15.06. The company issued dividends on 2022-06-02.Open | High | Low | Close | Volume | ||
04/25/2024 | 15.08 | 15.16 | 15.16 | 15.16 | ||
04/24/2024 | 15.16 | 15.17 | 15.00 | 15.16 | 37,633 | |
04/23/2024 | 14.97 | 15.09 | 14.93 | 15.08 | 1,645,220 | |
04/22/2024 | 15.03 | 15.06 | 14.81 | 15.00 | 748,824 | |
04/19/2024 | 15.02 | 15.06 | 14.87 | 14.94 | 181,820 | |
04/18/2024 | 15.09 | 15.23 | 15.03 | 15.06 | 99,179 | |
04/17/2024 | 15.30 | 15.30 | 15.07 | 15.11 | 62,439 | |
04/16/2024 | 15.06 | 15.10 | 14.96 | 15.05 | 277,332 | |
04/15/2024 | 15.48 | 15.52 | 15.14 | 15.18 | 81,787 | |
04/12/2024 | 15.28 | 15.39 | 15.17 | 15.21 | 93,000 | |
04/11/2024 | 15.53 | 15.56 | 15.34 | 15.53 | 78,669 | |
04/10/2024 | 15.49 | 15.71 | 15.43 | 15.62 | 60,100 | |
04/09/2024 | 16.02 | 16.02 | 15.89 | 15.97 | 75,706 | |
04/08/2024 | 16.22 | 16.22 | 16.03 | 16.13 | 86,847 | |
04/05/2024 | 15.75 | 15.96 | 15.71 | 15.95 | 170,033 | |
04/04/2024 | 16.22 | 16.22 | 15.83 | 15.85 | 85,750 | |
04/03/2024 | 15.60 | 15.85 | 15.60 | 15.80 | 74,700 | |
04/02/2024 | 15.38 | 15.44 | 15.35 | 15.41 | 114,607 | |
04/01/2024 | 15.42 | 15.57 | 15.40 | 15.49 | 91,968 | |
03/28/2024 | 15.53 | 15.60 | 15.50 | 15.56 | 305,648 | |
03/27/2024 | 15.66 | 15.70 | 15.56 | 15.70 | 349,300 | |
03/26/2024 | 15.39 | 15.49 | 15.35 | 15.42 | 1,113,393 | |
03/25/2024 | 15.24 | 15.35 | 15.22 | 15.27 | 150,731 | |
03/22/2024 | 15.32 | 15.36 | 15.23 | 15.34 | 98,000 | |
03/21/2024 | 15.38 | 15.56 | 15.30 | 15.53 | 108,742 | |
03/20/2024 | 15.33 | 15.55 | 15.29 | 15.53 | 55,405 | |
03/19/2024 | 15.17 | 15.23 | 15.11 | 15.18 | 895,000 | |
03/18/2024 | 15.20 | 15.20 | 14.95 | 15.01 | 1,454,114 | |
03/15/2024 | 15.10 | 15.32 | 15.10 | 15.23 | 640,446 | |
03/14/2024 | 15.12 | 15.16 | 15.00 | 15.03 | 83,600 | |
03/13/2024 | 15.22 | 15.37 | 15.21 | 15.32 | 402,766 | |
03/12/2024 | 14.92 | 15.26 | 14.87 | 15.25 | 74,400 | |
03/11/2024 | 14.92 | 14.97 | 14.81 | 14.96 | 36,100 | |
03/08/2024 | 15.01 | 15.02 | 14.89 | 14.91 | 40,256 | |
03/07/2024 | 15.00 | 15.19 | 15.00 | 15.19 | 33,100 | |
03/06/2024 | 14.82 | 14.91 | 14.81 | 14.84 | 60,553 | |
03/05/2024 | 14.74 | 14.81 | 14.68 | 14.74 | 61,373 | |
03/04/2024 | 14.90 | 15.03 | 14.87 | 14.98 | 43,346 | |
03/01/2024 | 14.80 | 14.92 | 14.73 | 14.92 | 34,366 | |
02/29/2024 | 15.47 | 15.51 | 15.30 | 15.42 | 151,400 | |
02/28/2024 | 15.36 | 15.48 | 15.35 | 15.45 | 50,000 | |
02/27/2024 | 15.21 | 15.26 | 15.20 | 15.25 | 41,400 | |
02/26/2024 | 15.19 | 15.23 | 15.13 | 15.20 | 41,510 | |
02/23/2024 | 15.20 | 15.25 | 15.11 | 15.15 | 58,351 | |
02/22/2024 | 14.92 | 15.11 | 14.92 | 15.09 | 176,601 | |
02/21/2024 | 14.70 | 14.83 | 14.69 | 14.82 | 76,253 | |
02/20/2024 | 14.75 | 14.81 | 14.72 | 14.75 | 44,000 | |
02/16/2024 | 14.88 | 14.92 | 14.83 | 14.87 | 91,700 | |
02/15/2024 | 14.96 | 15.09 | 14.88 | 15.08 | 47,900 | |
02/14/2024 | 14.59 | 14.64 | 14.56 | 14.64 | 53,387 | |
02/13/2024 | 14.48 | 14.59 | 14.44 | 14.54 | 36,971 | |
02/12/2024 | 14.83 | 14.94 | 14.80 | 14.87 | 64,300 | |
02/09/2024 | 14.61 | 14.68 | 14.56 | 14.68 | 58,021 | |
02/08/2024 | 14.60 | 14.62 | 14.54 | 14.60 | 42,373 | |
02/07/2024 | 14.48 | 14.49 | 14.36 | 14.42 | 60,789 | |
02/06/2024 | 14.20 | 14.22 | 14.13 | 14.21 | 51,641 | |
02/05/2024 | 14.12 | 14.12 | 13.98 | 14.08 | 105,400 | |
02/02/2024 | 14.21 | 14.33 | 14.21 | 14.33 | 40,539 | |
02/01/2024 | 14.15 | 14.26 | 14.04 | 14.25 | 71,166 | |
01/31/2024 | 14.33 | 14.34 | 14.09 | 14.15 | 29,300 | |
01/30/2024 | 14.16 | 14.30 | 14.15 | 14.27 | 54,442 |
About Compagnie Pink Sheet history
Compagnie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compagnie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compagnie de Saint will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compagnie stock prices may prove useful in developing a viable investing in Compagnie
Compagnie de Saint-Gobain S.A. designs, manufactures, and distributes materials and solutions for wellbeing worldwide. The company was founded in 1665 and is headquartered in Courbevoie, France. Compagnie operates under Building Products Equipment classification in the United States and is traded on OTC Exchange. It employs 167816 people.
Compagnie Pink Sheet Technical Analysis
Compagnie technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Compagnie Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Compagnie's price direction in advance. Along with the technical and fundamental analysis of Compagnie Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compagnie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0865 | |||
Jensen Alpha | 0.0534 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0533 | |||
Treynor Ratio | 0.1283 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Compagnie de Saint Gobain. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Complementary Tools for Compagnie Pink Sheet analysis
When running Compagnie's price analysis, check to measure Compagnie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compagnie is operating at the current time. Most of Compagnie's value examination focuses on studying past and present price action to predict the probability of Compagnie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compagnie's price. Additionally, you may evaluate how the addition of Compagnie to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |