Americold Realty Trust Stock Price History
| COLD Stock | USD 22.24 0.09 0.40% |
Below is the normalized historical share price chart for Americold Realty Trust extending back to January 19, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Americold Realty stands at 22.24, as last reported on the 26th of April, with the highest price reaching 22.45 and the lowest price hitting 22.23 during the day.
If you're considering investing in Americold Stock, it is important to understand the factors that can impact its price. Americold Realty Trust secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19% return per unit of standard deviation over the last 3 months. Americold Realty Trust exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Americold Realty's mean deviation of 1.25, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
At present, Americold Realty's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 5.9 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 4.6 B. . At present, Americold Realty's Price To Free Cash Flows Ratio is projected to increase based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 4.19, whereas Price Earnings Ratio is forecasted to decline to (26.07). Americold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of January 2018 | 200 Day MA 28.597 | 50 Day MA 24.94 | Beta 0.523 |
Americold |
Sharpe Ratio = -0.19
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | COLD |
Estimated Market Risk
| 1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Americold Realty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Americold Realty by adding Americold Realty to a well-diversified portfolio.
Price Book 1.8787 | Enterprise Value Ebitda 61.6915 | Price Sales 2.5503 | Shares Float 283.1 M | Dividend Share 0.88 |
Americold Realty Stock Price History Chart
There are several ways to analyze Americold Stock price data. The simplest method is using a basic Americold candlestick price chart, which shows Americold Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 1, 2024 | 28.24 |
| Lowest Price | April 26, 2024 | 22.24 |
Americold Realty April 26, 2024 Stock Price Synopsis
Various analyses of Americold Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Americold Stock. It can be used to describe the percentage change in the price of Americold Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Americold Stock.| Americold Realty Price Action Indicator | (0.15) | |
| Americold Realty Price Daily Balance Of Power | (0.41) | |
| Americold Realty Price Rate Of Daily Change | 1.00 | |
| Americold Realty Accumulation Distribution | 15,844 |
Americold Realty April 26, 2024 Stock Price Analysis
Americold Stock Price History Data
The price series of Americold Realty for the period between Sat, Jan 27, 2024 and Fri, Apr 26, 2024 has a statistical range of 6.4 with a coefficient of variation of 6.99. The prices are distributed with arithmetic mean of 25.54. The median price for the last 90 days is 25.16. The company had 1:1 stock split on 26th of May 2022. Americold Realty Trust issued dividends on 2024-03-27.| Open | High | Low | Close | Volume | ||
| 04/26/2024 | 22.34 | 22.45 | 22.23 | 22.24 | 1,616,858 | |
| 04/25/2024 | 22.27 | 22.57 | 22.22 | 22.33 | 1,303,499 | |
| 04/24/2024 | 22.79 | 22.79 | 22.51 | 22.52 | 1,390,187 | |
| 04/23/2024 | 22.76 | 23.10 | 22.75 | 22.79 | 1,273,740 | |
| 04/22/2024 | 22.87 | 22.92 | 22.67 | 22.80 | 1,362,214 | |
| 04/19/2024 | 22.80 | 22.98 | 22.67 | 22.84 | 1,402,314 | |
| 04/18/2024 | 23.19 | 23.19 | 22.69 | 22.73 | 1,723,966 | |
| 04/17/2024 | 23.23 | 23.29 | 22.59 | 23.05 | 2,703,991 | |
| 04/16/2024 | 23.32 | 23.43 | 23.04 | 23.28 | 1,302,130 | |
| 04/15/2024 | 24.00 | 24.16 | 23.36 | 23.44 | 2,343,791 | |
| 04/12/2024 | 24.31 | 24.39 | 23.89 | 23.94 | 1,746,655 | |
| 04/11/2024 | 24.51 | 24.61 | 24.18 | 24.45 | 2,803,565 | |
| 04/10/2024 | 24.19 | 24.45 | 23.91 | 24.36 | 2,963,465 | |
| 04/09/2024 | 23.92 | 24.92 | 23.84 | 24.82 | 2,610,786 | |
| 04/08/2024 | 23.81 | 24.05 | 23.67 | 23.92 | 1,300,364 | |
| 04/05/2024 | 23.61 | 23.98 | 23.51 | 23.67 | 1,624,253 | |
| 04/04/2024 | 23.88 | 24.32 | 23.47 | 23.78 | 2,784,825 | |
| 04/03/2024 | 23.74 | 23.89 | 23.61 | 23.64 | 1,321,137 | |
| 04/02/2024 | 24.25 | 24.25 | 23.78 | 23.83 | 1,997,375 | |
| 04/01/2024 | 24.92 | 24.97 | 24.46 | 24.48 | 1,530,407 | |
| 03/28/2024 | 24.95 | 25.23 | 24.90 | 24.92 | 2,377,316 | |
| 03/27/2024 | 24.62 | 24.82 | 24.38 | 24.77 | 1,974,163 | |
| 03/26/2024 | 24.77 | 24.94 | 24.46 | 24.46 | 1,299,153 | |
| 03/25/2024 | 24.88 | 25.05 | 24.54 | 24.54 | 1,555,221 | |
| 03/22/2024 | 25.45 | 25.45 | 24.59 | 24.59 | 1,582,318 | |
| 03/21/2024 | 25.03 | 25.27 | 24.87 | 25.01 | 3,003,612 | |
| 03/20/2024 | 24.35 | 24.92 | 24.32 | 24.61 | 5,214,658 | |
| 03/19/2024 | 24.70 | 24.78 | 24.21 | 24.21 | 3,230,380 | |
| 03/18/2024 | 25.26 | 25.43 | 24.50 | 24.50 | 1,994,509 | |
| 03/15/2024 | 25.11 | 25.47 | 25.02 | 25.02 | 3,222,551 | |
| 03/14/2024 | 25.57 | 25.71 | 25.02 | 25.16 | 2,085,945 | |
| 03/13/2024 | 25.97 | 26.18 | 25.50 | 25.50 | 2,200,558 | |
| 03/12/2024 | 26.23 | 26.41 | 25.60 | 25.69 | 3,966,055 | |
| 03/11/2024 | 26.11 | 26.32 | 25.92 | 26.08 | 2,423,169 | |
| 03/08/2024 | 26.48 | 26.62 | 25.95 | 26.05 | 1,654,202 | |
| 03/07/2024 | 26.03 | 26.25 | 25.76 | 25.99 | 2,340,646 | |
| 03/06/2024 | 26.15 | 26.22 | 25.69 | 25.69 | 1,192,406 | |
| 03/05/2024 | 25.98 | 26.30 | 25.77 | 25.77 | 1,332,340 | |
| 03/04/2024 | 26.14 | 26.26 | 25.58 | 25.84 | 2,616,233 | |
| 03/01/2024 | 25.21 | 26.26 | 25.07 | 26.01 | 4,114,269 | |
| 02/29/2024 | 25.95 | 26.02 | 24.99 | 25.07 | 10,019,540 | |
| 02/28/2024 | 24.92 | 25.68 | 24.77 | 24.77 | 10,958,480 | |
| 02/27/2024 | 25.37 | 25.68 | 24.72 | 24.72 | 3,300,979 | |
| 02/26/2024 | 25.70 | 26.08 | 24.95 | 25.02 | 3,792,409 | |
| 02/23/2024 | 26.50 | 27.38 | 25.54 | 25.54 | 6,371,446 | |
| 02/22/2024 | 28.09 | 28.39 | 27.85 | 28.05 | 2,779,732 | |
| 02/21/2024 | 27.55 | 28.05 | 27.41 | 27.66 | 2,772,461 | |
| 02/20/2024 | 27.06 | 27.51 | 26.94 | 27.22 | 4,897,200 | |
| 02/16/2024 | 27.44 | 27.56 | 26.94 | 26.94 | 1,440,809 | |
| 02/15/2024 | 27.34 | 27.93 | 27.29 | 27.38 | 2,835,582 | |
| 02/14/2024 | 27.26 | 27.43 | 26.88 | 26.88 | 1,531,858 | |
| 02/13/2024 | 27.11 | 27.27 | 26.65 | 26.93 | 1,802,451 | |
| 02/12/2024 | 27.97 | 28.17 | 27.60 | 27.60 | 1,609,936 | |
| 02/09/2024 | 28.00 | 28.04 | 27.71 | 27.72 | 993,867 | |
| 02/08/2024 | 27.51 | 28.04 | 27.37 | 27.74 | 1,271,865 | |
| 02/07/2024 | 28.15 | 28.20 | 27.25 | 27.25 | 1,924,331 | |
| 02/06/2024 | 28.06 | 28.35 | 27.90 | 27.90 | 2,989,465 | |
| 02/05/2024 | 27.95 | 28.26 | 27.56 | 27.68 | 2,078,872 | |
| 02/02/2024 | 28.06 | 28.45 | 27.50 | 27.92 | 2,202,320 | |
| 02/01/2024 | 27.56 | 28.51 | 27.24 | 28.24 | 2,407,711 | |
| 01/31/2024 | 28.13 | 28.34 | 27.25 | 27.25 | 3,404,041 |
About Americold Realty Stock history
Americold Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Americold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Americold Realty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Americold Realty stock prices may prove useful in developing a viable investing in Americold Realty
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 275.8 M | 160.5 M | |
| Net Loss | -22.4 M | -23.5 M |
Americold Realty Stock Technical Analysis
Americold Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Americold Realty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Americold Realty's price direction in advance. Along with the technical and fundamental analysis of Americold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Americold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.38) | |||
| Total Risk Alpha | (0.60) | |||
| Treynor Ratio | (7.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Americold Realty Trust. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Complementary Tools for Americold Stock analysis
When running Americold Realty's price analysis, check to measure Americold Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Americold Realty is operating at the current time. Most of Americold Realty's value examination focuses on studying past and present price action to predict the probability of Americold Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Americold Realty's price. Additionally, you may evaluate how the addition of Americold Realty to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |
Is Americold Realty's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Americold Realty. If investors know Americold will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Americold Realty listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.67) | Dividend Share 0.88 | Earnings Share (1.18) | Revenue Per Share 9.694 | Quarterly Revenue Growth (0.06) |
The market value of Americold Realty Trust is measured differently than its book value, which is the value of Americold that is recorded on the company's balance sheet. Investors also form their own opinion of Americold Realty's value that differs from its market value or its book value, called intrinsic value, which is Americold Realty's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Americold Realty's market value can be influenced by many factors that don't directly affect Americold Realty's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Americold Realty's value and its price as these two are different measures arrived at by different means. Investors typically determine if Americold Realty is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Americold Realty's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.