Commscope Holding Co Stock Price History
| COMM Stock | USD 0.95 0.04 4.04% |
Below is the normalized historical share price chart for CommScope Holding Co extending back to October 25, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CommScope Holding stands at 0.95, as last reported on the 19th of April, with the highest price reaching 1.02 and the lowest price hitting 0.95 during the day.
If you're considering investing in CommScope Stock, it is important to understand the factors that can impact its price. CommScope Holding secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16% return per unit of risk over the last 3 months. CommScope Holding Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CommScope Holding's Standard Deviation of 6.72, risk adjusted performance of (0.1), and Mean Deviation of 4.49 to double-check the risk estimate we provide.
At this time, CommScope Holding's Other Stockholder Equity is very stable compared to the past year. As of the 19th of April 2024, Stock Based Compensation is likely to grow to about 49.5 M, while Common Stock Shares Outstanding is likely to drop about 205.3 M. . As of the 19th of April 2024, Price To Free Cash Flows Ratio is likely to grow to 2.64, while Price To Sales Ratio is likely to drop 0.1. CommScope Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of October 2013 | 200 Day MA 2.6689 | 50 Day MA 1.5311 | Beta 1.967 |
CommScope |
Sharpe Ratio = -0.165
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | COMM |
Estimated Market Risk
| 6.85 actual daily | 60 60% of assets are less volatile |
Expected Return
| -1.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CommScope Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CommScope Holding by adding CommScope Holding to a well-diversified portfolio.
Price Book 30.3632 | Enterprise Value Ebitda 19.5757 | Price Sales 0.0394 | Shares Float 187.6 M | Wall Street Target Price 1.21 |
CommScope Holding Stock Price History Chart
There are several ways to analyze CommScope Stock price data. The simplest method is using a basic CommScope candlestick price chart, which shows CommScope Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 29, 2024 | 2.49 |
| Lowest Price | April 18, 2024 | 0.95 |
CommScope Holding April 19, 2024 Stock Price Synopsis
Various analyses of CommScope Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CommScope Stock. It can be used to describe the percentage change in the price of CommScope Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CommScope Stock.| CommScope Holding Price Action Indicator | (0.06) | |
| CommScope Holding Price Rate Of Daily Change | 0.96 | |
| CommScope Holding Price Daily Balance Of Power | (0.57) |
CommScope Holding April 19, 2024 Stock Price Analysis
CommScope Stock Price History Data
The price series of CommScope Holding for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 1.54 with a coefficient of variation of 31.03. The prices are distributed with arithmetic mean of 1.7. The median price for the last 90 days is 1.55. The company had 996:1000 stock split on 27th of December 2018.| Open | High | Low | Close | Volume | ||
04/19/2024 | 1.01 | 1.02 | 0.95 | 0.95 | ||
| 04/18/2024 | 1.01 | 1.02 | 0.95 | 0.95 | 3,578,838 | |
| 04/17/2024 | 1.01 | 1.05 | 0.96 | 0.99 | 2,832,618 | |
| 04/16/2024 | 1.01 | 1.05 | 0.94 | 0.99 | 3,058,375 | |
| 04/15/2024 | 1.07 | 1.07 | 1.00 | 1.00 | 2,519,146 | |
| 04/12/2024 | 1.13 | 1.13 | 1.05 | 1.07 | 1,792,890 | |
| 04/11/2024 | 1.13 | 1.19 | 1.10 | 1.13 | 1,888,064 | |
| 04/10/2024 | 1.15 | 1.18 | 1.12 | 1.14 | 2,070,930 | |
| 04/09/2024 | 1.27 | 1.29 | 1.18 | 1.21 | 1,155,772 | |
| 04/08/2024 | 1.19 | 1.26 | 1.16 | 1.24 | 1,581,329 | |
| 04/05/2024 | 1.21 | 1.21 | 1.14 | 1.16 | 2,828,724 | |
| 04/04/2024 | 1.16 | 1.27 | 1.16 | 1.19 | 1,807,773 | |
| 04/03/2024 | 1.20 | 1.24 | 1.15 | 1.16 | 1,952,841 | |
| 04/02/2024 | 1.31 | 1.31 | 1.21 | 1.23 | 1,455,079 | |
| 04/01/2024 | 1.35 | 1.37 | 1.28 | 1.32 | 1,760,636 | |
| 03/28/2024 | 1.29 | 1.36 | 1.29 | 1.31 | 2,723,301 | |
| 03/27/2024 | 1.22 | 1.28 | 1.21 | 1.27 | 1,403,199 | |
| 03/26/2024 | 1.27 | 1.29 | 1.21 | 1.22 | 1,594,958 | |
| 03/25/2024 | 1.32 | 1.38 | 1.27 | 1.27 | 1,246,502 | |
| 03/22/2024 | 1.41 | 1.41 | 1.31 | 1.32 | 1,083,162 | |
| 03/21/2024 | 1.41 | 1.52 | 1.39 | 1.39 | 2,149,696 | |
| 03/20/2024 | 1.35 | 1.42 | 1.30 | 1.41 | 1,577,655 | |
| 03/19/2024 | 1.40 | 1.45 | 1.35 | 1.35 | 2,711,426 | |
| 03/18/2024 | 1.50 | 1.52 | 1.40 | 1.41 | 3,950,401 | |
| 03/15/2024 | 1.52 | 1.70 | 1.48 | 1.51 | 11,029,821 | |
| 03/14/2024 | 1.55 | 1.55 | 1.44 | 1.46 | 4,070,524 | |
| 03/13/2024 | 1.57 | 1.68 | 1.53 | 1.55 | 6,426,120 | |
| 03/12/2024 | 1.45 | 1.62 | 1.36 | 1.60 | 6,303,713 | |
| 03/11/2024 | 1.27 | 1.44 | 1.25 | 1.40 | 4,487,644 | |
| 03/08/2024 | 1.21 | 1.33 | 1.20 | 1.25 | 3,632,176 | |
| 03/07/2024 | 1.12 | 1.27 | 1.09 | 1.17 | 4,647,514 | |
| 03/06/2024 | 1.10 | 1.30 | 1.07 | 1.10 | 10,893,240 | |
| 03/05/2024 | 1.04 | 1.11 | 1.02 | 1.04 | 6,126,951 | |
| 03/04/2024 | 1.11 | 1.11 | 0.89 | 1.02 | 8,437,194 | |
| 03/01/2024 | 1.20 | 1.20 | 1.10 | 1.14 | 5,691,802 | |
| 02/29/2024 | 1.31 | 1.48 | 1.16 | 1.17 | 12,979,533 | |
| 02/28/2024 | 1.95 | 2.03 | 1.82 | 1.85 | 2,582,998 | |
| 02/27/2024 | 1.95 | 2.00 | 1.93 | 1.96 | 2,098,814 | |
| 02/26/2024 | 1.94 | 1.98 | 1.86 | 1.94 | 1,945,054 | |
| 02/23/2024 | 1.93 | 1.97 | 1.88 | 1.90 | 1,248,634 | |
| 02/22/2024 | 1.98 | 1.98 | 1.85 | 1.92 | 3,038,842 | |
| 02/21/2024 | 2.07 | 2.08 | 1.93 | 1.93 | 1,845,918 | |
| 02/20/2024 | 2.13 | 2.18 | 2.08 | 2.08 | 1,844,612 | |
| 02/16/2024 | 2.20 | 2.28 | 2.17 | 2.18 | 2,353,423 | |
| 02/15/2024 | 2.16 | 2.25 | 2.10 | 2.24 | 2,174,918 | |
| 02/14/2024 | 2.13 | 2.18 | 2.09 | 2.12 | 1,697,279 | |
| 02/13/2024 | 2.25 | 2.26 | 2.09 | 2.11 | 2,077,634 | |
| 02/12/2024 | 2.17 | 2.38 | 2.17 | 2.37 | 1,780,111 | |
| 02/09/2024 | 2.14 | 2.25 | 2.13 | 2.18 | 1,692,527 | |
| 02/08/2024 | 2.20 | 2.20 | 2.12 | 2.14 | 1,285,798 | |
| 02/07/2024 | 2.19 | 2.21 | 2.12 | 2.15 | 1,537,347 | |
| 02/06/2024 | 2.12 | 2.28 | 2.09 | 2.21 | 2,271,782 | |
| 02/05/2024 | 2.19 | 2.22 | 2.09 | 2.09 | 2,127,234 | |
| 02/02/2024 | 2.32 | 2.33 | 2.21 | 2.24 | 1,765,848 | |
| 02/01/2024 | 2.41 | 2.42 | 2.29 | 2.35 | 1,630,997 | |
| 01/31/2024 | 2.43 | 2.45 | 2.31 | 2.32 | 2,191,704 | |
| 01/30/2024 | 2.47 | 2.51 | 2.42 | 2.45 | 1,598,060 | |
| 01/29/2024 | 2.41 | 2.49 | 2.36 | 2.49 | 1,180,745 | |
| 01/26/2024 | 2.47 | 2.53 | 2.41 | 2.41 | 791,931 | |
| 01/25/2024 | 2.46 | 2.53 | 2.43 | 2.45 | 1,246,884 | |
| 01/24/2024 | 2.52 | 2.56 | 2.39 | 2.41 | 1,800,409 |
About CommScope Holding Stock history
CommScope Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CommScope is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CommScope Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CommScope Holding stock prices may prove useful in developing a viable investing in CommScope Holding
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 210.9 M | 205.3 M | |
| Net Loss | -1.2 B | -1.2 B |
CommScope Holding Quarterly Net Working Capital |
|
CommScope Holding Stock Technical Analysis
CommScope Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
CommScope Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CommScope Holding's price direction in advance. Along with the technical and fundamental analysis of CommScope Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CommScope to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (1.37) | |||
| Total Risk Alpha | (1.80) | |||
| Treynor Ratio | (0.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CommScope Holding Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Complementary Tools for CommScope Stock analysis
When running CommScope Holding's price analysis, check to measure CommScope Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CommScope Holding is operating at the current time. Most of CommScope Holding's value examination focuses on studying past and present price action to predict the probability of CommScope Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CommScope Holding's price. Additionally, you may evaluate how the addition of CommScope Holding to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
Is CommScope Holding's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CommScope Holding. If investors know CommScope will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CommScope Holding listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (4.33) | Revenue Per Share 27.45 | Quarterly Revenue Growth (0.49) | Return On Assets 0.0308 | Return On Equity (18.38) |
The market value of CommScope Holding is measured differently than its book value, which is the value of CommScope that is recorded on the company's balance sheet. Investors also form their own opinion of CommScope Holding's value that differs from its market value or its book value, called intrinsic value, which is CommScope Holding's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CommScope Holding's market value can be influenced by many factors that don't directly affect CommScope Holding's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CommScope Holding's value and its price as these two are different measures arrived at by different means. Investors typically determine if CommScope Holding is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CommScope Holding's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.