Coupa Software Price History

COUPDelisted Stock  USD 80.97  0.00  0.00%   
If you're considering investing in Coupa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coupa Software stands at 80.97, as last reported on the 23rd of April, with the highest price reaching 80.97 and the lowest price hitting 80.97 during the day. We have found twenty-three technical indicators for Coupa Software, which you can use to evaluate the volatility of the firm. Please confirm Coupa Software's Coefficient Of Variation of 867.37, mean deviation of 0.9425, and Risk Adjusted Performance of 0.0787 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Coupa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
COUP
Based on monthly moving average Coupa Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coupa Software by adding Coupa Software to a well-diversified portfolio.

Coupa Software Stock Price History Chart

There are several ways to analyze Coupa Stock price data. The simplest method is using a basic Coupa candlestick price chart, which shows Coupa Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Coupa Stock Price History Data

The price series of Coupa Software for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 19.82 with a coefficient of variation of 6.42. The prices are distributed with arithmetic mean of 78.1. The median price for the last 90 days is 79.75. The company had 1:4 stock split on 21st of September 2016.
OpenHighLowCloseVolume
04/23/2024
 80.97  80.97  80.97  80.97 
03/09/2023 80.97  80.97  80.97  80.97  1.00 
03/08/2023 80.97  80.97  80.97  80.97  1.00 
03/07/2023 80.97  80.97  80.97  80.97  1.00 
03/06/2023 80.97  80.97  80.97  80.97  1.00 
03/03/2023 80.97  80.97  80.97  80.97  1.00 
03/02/2023 80.97  80.97  80.97  80.97  1.00 
03/01/2023 80.97  80.97  80.97  80.97  1.00 
02/28/2023 80.97  80.97  80.97  80.97  1.00 
02/27/2023 80.97  80.98  80.95  80.97  5,075,555 
02/24/2023 80.30  80.41  80.27  80.34  1,470,400 
02/23/2023 80.00  80.56  79.94  80.41  3,338,499 
02/22/2023 80.00  80.05  79.96  80.00  1,750,092 
02/21/2023 79.96  80.08  79.93  79.97  1,661,500 
02/17/2023 80.04  80.10  79.94  80.00  1,842,813 
02/16/2023 80.11  80.17  80.00  80.00  1,641,454 
02/15/2023 80.16  80.22  80.10  80.17  1,694,200 
02/14/2023 80.06  80.25  80.05  80.10  2,616,600 
02/13/2023 80.09  80.13  80.05  80.08  1,163,900 
02/10/2023 80.00  80.11  79.99  80.11  1,339,700 
02/09/2023 80.02  80.12  79.93  80.10  1,933,100 
02/08/2023 79.99  80.06  79.88  80.00  1,834,314 
02/07/2023 79.90  80.06  79.86  80.02  1,612,689 
02/06/2023 79.85  79.98  79.83  79.90  1,296,600 
02/03/2023 79.76  79.98  79.72  79.91  2,317,067 
02/02/2023 79.95  80.01  79.84  79.91  2,109,735 
02/01/2023 79.93  79.99  79.83  79.85  2,092,618 
01/31/2023 79.88  80.00  79.81  79.92  1,706,507 
01/30/2023 79.69  79.93  79.60  79.87  1,271,400 
01/27/2023 79.80  79.86  79.70  79.75  1,734,445 
01/26/2023 80.03  80.07  79.72  79.86  1,706,799 
01/25/2023 79.67  80.00  79.60  79.95  2,072,200 
01/24/2023 79.90  79.92  79.69  79.84  2,001,901 
01/23/2023 79.89  79.93  79.82  79.90  3,285,700 
01/20/2023 79.21  79.48  79.16  79.32  1,570,835 
01/19/2023 79.23  79.37  79.15  79.18  1,175,083 
01/18/2023 79.47  79.49  79.25  79.27  1,815,312 
01/17/2023 79.25  79.49  79.19  79.40  1,902,300 
01/13/2023 79.16  79.44  79.15  79.42  2,158,963 
01/12/2023 79.24  79.50  79.00  79.30  3,330,066 
01/11/2023 79.24  79.40  79.10  79.20  2,060,650 
01/10/2023 79.15  79.33  79.00  79.16  1,642,051 
01/09/2023 78.99  79.52  78.99  79.15  3,851,811 
01/06/2023 78.90  79.19  78.81  79.17  3,329,941 
01/05/2023 78.70  79.18  78.66  79.15  5,874,901 
01/04/2023 78.73  78.93  78.62  78.69  9,246,141 
01/03/2023 79.17  79.45  78.49  78.66  6,993,695 
12/30/2022 79.05  79.27  78.94  79.17  2,290,690 
12/29/2022 78.79  79.24  78.68  79.19  3,885,849 
12/28/2022 78.55  78.89  78.53  78.76  4,573,375 
12/27/2022 78.40  78.74  78.33  78.58  5,826,500 
12/23/2022 78.46  78.49  78.23  78.43  5,343,800 
12/22/2022 78.56  78.58  78.42  78.45  6,193,600 
12/21/2022 78.59  78.66  78.52  78.59  4,553,000 
12/20/2022 78.61  78.65  78.48  78.60  6,402,100 
12/19/2022 78.68  78.72  78.55  78.57  5,775,100 
12/16/2022 78.61  78.80  78.60  78.72  8,284,900 
12/15/2022 78.60  78.73  78.56  78.61  9,380,600 
12/14/2022 78.58  78.88  78.56  78.65  14,656,500 
12/13/2022 78.72  78.74  78.37  78.60  14,741,400 
12/12/2022 78.70  78.79  78.50  78.65  32,755,900 

About Coupa Software Stock history

Coupa Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coupa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coupa Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coupa Software stock prices may prove useful in developing a viable investing in Coupa Software
Coupa Software Incorporated provides cloud-based business spend management platform that connects its customers with suppliers worldwide. Coupa Software Incorporated was incorporated in 2006 and is headquartered in San Mateo, California. Coupa Software operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 3076 people.

Coupa Software Stock Technical Analysis

Coupa Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Coupa Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coupa Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Coupa Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coupa Software's price direction in advance. Along with the technical and fundamental analysis of Coupa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coupa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.

Other Consideration for investing in Coupa Stock

If you are still planning to invest in Coupa Software check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Coupa Software's history and understand the potential risks before investing.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Stocks Directory
Find actively traded stocks across global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated