Coupa Software Price History
COUPDelisted Stock | USD 80.97 0.00 0.00% |
If you're considering investing in Coupa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coupa Software stands at 80.97, as last reported on the 23rd of April, with the highest price reaching 80.97 and the lowest price hitting 80.97 during the day. We have found twenty-three technical indicators for Coupa Software, which you can use to evaluate the volatility of the firm. Please confirm Coupa Software's Coefficient Of Variation of 867.37, mean deviation of 0.9425, and Risk Adjusted Performance of 0.0787 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Coupa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Coupa |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
COUP |
Based on monthly moving average Coupa Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coupa Software by adding Coupa Software to a well-diversified portfolio.
Coupa Software Stock Price History Chart
There are several ways to analyze Coupa Stock price data. The simplest method is using a basic Coupa candlestick price chart, which shows Coupa Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Coupa Stock Price History Data
The price series of Coupa Software for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 19.82 with a coefficient of variation of 6.42. The prices are distributed with arithmetic mean of 78.1. The median price for the last 90 days is 79.75. The company had 1:4 stock split on 21st of September 2016.Open | High | Low | Close | Volume | ||
04/23/2024 | 80.97 | 80.97 | 80.97 | 80.97 | ||
03/09/2023 | 80.97 | 80.97 | 80.97 | 80.97 | 1.00 | |
03/08/2023 | 80.97 | 80.97 | 80.97 | 80.97 | 1.00 | |
03/07/2023 | 80.97 | 80.97 | 80.97 | 80.97 | 1.00 | |
03/06/2023 | 80.97 | 80.97 | 80.97 | 80.97 | 1.00 | |
03/03/2023 | 80.97 | 80.97 | 80.97 | 80.97 | 1.00 | |
03/02/2023 | 80.97 | 80.97 | 80.97 | 80.97 | 1.00 | |
03/01/2023 | 80.97 | 80.97 | 80.97 | 80.97 | 1.00 | |
02/28/2023 | 80.97 | 80.97 | 80.97 | 80.97 | 1.00 | |
02/27/2023 | 80.97 | 80.98 | 80.95 | 80.97 | 5,075,555 | |
02/24/2023 | 80.30 | 80.41 | 80.27 | 80.34 | 1,470,400 | |
02/23/2023 | 80.00 | 80.56 | 79.94 | 80.41 | 3,338,499 | |
02/22/2023 | 80.00 | 80.05 | 79.96 | 80.00 | 1,750,092 | |
02/21/2023 | 79.96 | 80.08 | 79.93 | 79.97 | 1,661,500 | |
02/17/2023 | 80.04 | 80.10 | 79.94 | 80.00 | 1,842,813 | |
02/16/2023 | 80.11 | 80.17 | 80.00 | 80.00 | 1,641,454 | |
02/15/2023 | 80.16 | 80.22 | 80.10 | 80.17 | 1,694,200 | |
02/14/2023 | 80.06 | 80.25 | 80.05 | 80.10 | 2,616,600 | |
02/13/2023 | 80.09 | 80.13 | 80.05 | 80.08 | 1,163,900 | |
02/10/2023 | 80.00 | 80.11 | 79.99 | 80.11 | 1,339,700 | |
02/09/2023 | 80.02 | 80.12 | 79.93 | 80.10 | 1,933,100 | |
02/08/2023 | 79.99 | 80.06 | 79.88 | 80.00 | 1,834,314 | |
02/07/2023 | 79.90 | 80.06 | 79.86 | 80.02 | 1,612,689 | |
02/06/2023 | 79.85 | 79.98 | 79.83 | 79.90 | 1,296,600 | |
02/03/2023 | 79.76 | 79.98 | 79.72 | 79.91 | 2,317,067 | |
02/02/2023 | 79.95 | 80.01 | 79.84 | 79.91 | 2,109,735 | |
02/01/2023 | 79.93 | 79.99 | 79.83 | 79.85 | 2,092,618 | |
01/31/2023 | 79.88 | 80.00 | 79.81 | 79.92 | 1,706,507 | |
01/30/2023 | 79.69 | 79.93 | 79.60 | 79.87 | 1,271,400 | |
01/27/2023 | 79.80 | 79.86 | 79.70 | 79.75 | 1,734,445 | |
01/26/2023 | 80.03 | 80.07 | 79.72 | 79.86 | 1,706,799 | |
01/25/2023 | 79.67 | 80.00 | 79.60 | 79.95 | 2,072,200 | |
01/24/2023 | 79.90 | 79.92 | 79.69 | 79.84 | 2,001,901 | |
01/23/2023 | 79.89 | 79.93 | 79.82 | 79.90 | 3,285,700 | |
01/20/2023 | 79.21 | 79.48 | 79.16 | 79.32 | 1,570,835 | |
01/19/2023 | 79.23 | 79.37 | 79.15 | 79.18 | 1,175,083 | |
01/18/2023 | 79.47 | 79.49 | 79.25 | 79.27 | 1,815,312 | |
01/17/2023 | 79.25 | 79.49 | 79.19 | 79.40 | 1,902,300 | |
01/13/2023 | 79.16 | 79.44 | 79.15 | 79.42 | 2,158,963 | |
01/12/2023 | 79.24 | 79.50 | 79.00 | 79.30 | 3,330,066 | |
01/11/2023 | 79.24 | 79.40 | 79.10 | 79.20 | 2,060,650 | |
01/10/2023 | 79.15 | 79.33 | 79.00 | 79.16 | 1,642,051 | |
01/09/2023 | 78.99 | 79.52 | 78.99 | 79.15 | 3,851,811 | |
01/06/2023 | 78.90 | 79.19 | 78.81 | 79.17 | 3,329,941 | |
01/05/2023 | 78.70 | 79.18 | 78.66 | 79.15 | 5,874,901 | |
01/04/2023 | 78.73 | 78.93 | 78.62 | 78.69 | 9,246,141 | |
01/03/2023 | 79.17 | 79.45 | 78.49 | 78.66 | 6,993,695 | |
12/30/2022 | 79.05 | 79.27 | 78.94 | 79.17 | 2,290,690 | |
12/29/2022 | 78.79 | 79.24 | 78.68 | 79.19 | 3,885,849 | |
12/28/2022 | 78.55 | 78.89 | 78.53 | 78.76 | 4,573,375 | |
12/27/2022 | 78.40 | 78.74 | 78.33 | 78.58 | 5,826,500 | |
12/23/2022 | 78.46 | 78.49 | 78.23 | 78.43 | 5,343,800 | |
12/22/2022 | 78.56 | 78.58 | 78.42 | 78.45 | 6,193,600 | |
12/21/2022 | 78.59 | 78.66 | 78.52 | 78.59 | 4,553,000 | |
12/20/2022 | 78.61 | 78.65 | 78.48 | 78.60 | 6,402,100 | |
12/19/2022 | 78.68 | 78.72 | 78.55 | 78.57 | 5,775,100 | |
12/16/2022 | 78.61 | 78.80 | 78.60 | 78.72 | 8,284,900 | |
12/15/2022 | 78.60 | 78.73 | 78.56 | 78.61 | 9,380,600 | |
12/14/2022 | 78.58 | 78.88 | 78.56 | 78.65 | 14,656,500 | |
12/13/2022 | 78.72 | 78.74 | 78.37 | 78.60 | 14,741,400 | |
12/12/2022 | 78.70 | 78.79 | 78.50 | 78.65 | 32,755,900 |
About Coupa Software Stock history
Coupa Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coupa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coupa Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coupa Software stock prices may prove useful in developing a viable investing in Coupa Software
Coupa Software Incorporated provides cloud-based business spend management platform that connects its customers with suppliers worldwide. Coupa Software Incorporated was incorporated in 2006 and is headquartered in San Mateo, California. Coupa Software operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 3076 people.
Coupa Software Stock Technical Analysis
Coupa Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Coupa Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coupa Software's price direction in advance. Along with the technical and fundamental analysis of Coupa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coupa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0787 | |||
Jensen Alpha | 0.3359 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.3148 | |||
Treynor Ratio | 0.6552 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Other Consideration for investing in Coupa Stock
If you are still planning to invest in Coupa Software check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Coupa Software's history and understand the potential risks before investing.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Stocks Directory Find actively traded stocks across global markets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |