Central Pacific Financial Stock Price History
| CPF Stock | USD 19.29 0.59 3.16% |
Below is the normalized historical share price chart for Central Pacific Financial extending back to August 28, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Central Pacific stands at 19.29, as last reported on the 19th of April, with the highest price reaching 19.31 and the lowest price hitting 18.61 during the day.
If you're considering investing in Central Stock, it is important to understand the factors that can impact its price. Central Pacific Financial secures Sharpe Ratio (or Efficiency) of -0.0021, which signifies that the company had a -0.0021% return per unit of risk over the last 3 months. Central Pacific Financial exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Central Pacific's Risk Adjusted Performance of 0.0158, downside deviation of 1.67, and Mean Deviation of 1.16 to double-check the risk estimate we provide.
At this time, Central Pacific's Other Stockholder Equity is most likely to decrease significantly in the upcoming years. The Central Pacific's current Common Stock is estimated to increase to about 442.7 M, while Common Stock Shares Outstanding is projected to decrease to roughly 13.7 M. . The current Price To Sales Ratio is estimated to decrease to 1.53. The current Price Earnings Ratio is estimated to decrease to 8.61. Central Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 17.9735 | 50 Day MA 19.0294 | Beta 1.136 |
Central |
Sharpe Ratio = -0.0021
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CPF |
Estimated Market Risk
| 1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Central Pacific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Central Pacific by adding Central Pacific to a well-diversified portfolio.
Price Book 1.0221 | Price Sales 2.1372 | Shares Float 26.4 M | Dividend Share 1.04 | Wall Street Target Price 24 |
Central Pacific Stock Price History Chart
There are several ways to analyze Central Stock price data. The simplest method is using a basic Central candlestick price chart, which shows Central Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2024 | 19.78 |
| Lowest Price | February 13, 2024 | 18.11 |
Central Pacific April 19, 2024 Stock Price Synopsis
Various analyses of Central Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Central Stock. It can be used to describe the percentage change in the price of Central Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Central Stock.| Central Pacific Price Daily Balance Of Power | 0.84 | |
| Central Pacific Accumulation Distribution | 11,065 | |
| Central Pacific Price Rate Of Daily Change | 1.03 | |
| Central Pacific Price Action Indicator | 0.63 |
Central Pacific April 19, 2024 Stock Price Analysis
Central Stock Price History Data
The price series of Central Pacific for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 1.67 with a coefficient of variation of 1.97. The prices are distributed with arithmetic mean of 18.98. The median price for the last 90 days is 19.04. The company had 1:20 stock split on 3rd of February 2011. Central Pacific Financial issued dividends on 2024-02-28.| Open | High | Low | Close | Volume | ||
| 04/19/2024 | 18.61 | 19.31 | 18.61 | 19.29 | 305,245 | |
| 04/18/2024 | 18.76 | 18.95 | 18.63 | 18.70 | 324,449 | |
| 04/17/2024 | 18.83 | 18.92 | 18.60 | 18.72 | 173,138 | |
| 04/16/2024 | 18.88 | 18.92 | 18.64 | 18.72 | 109,240 | |
| 04/15/2024 | 19.08 | 19.32 | 18.82 | 18.96 | 194,253 | |
| 04/12/2024 | 18.98 | 19.12 | 18.79 | 19.04 | 275,479 | |
| 04/11/2024 | 18.99 | 19.26 | 18.82 | 19.18 | 157,354 | |
| 04/10/2024 | 19.00 | 19.03 | 18.53 | 19.00 | 339,519 | |
| 04/09/2024 | 19.29 | 19.48 | 19.26 | 19.42 | 74,616 | |
| 04/08/2024 | 19.25 | 19.46 | 19.23 | 19.25 | 89,804 | |
| 04/05/2024 | 19.32 | 19.38 | 19.12 | 19.16 | 98,061 | |
| 04/04/2024 | 19.33 | 19.63 | 19.25 | 19.31 | 193,981 | |
| 04/03/2024 | 19.30 | 19.40 | 19.06 | 19.09 | 136,179 | |
| 04/02/2024 | 19.30 | 19.33 | 19.12 | 19.31 | 163,201 | |
| 04/01/2024 | 19.89 | 19.89 | 19.36 | 19.38 | 231,962 | |
| 03/28/2024 | 19.69 | 19.99 | 19.69 | 19.75 | 194,055 | |
| 03/27/2024 | 19.31 | 19.81 | 19.31 | 19.78 | 211,978 | |
| 03/26/2024 | 19.31 | 19.32 | 19.18 | 19.20 | 165,346 | |
| 03/25/2024 | 19.10 | 19.30 | 19.09 | 19.16 | 93,588 | |
| 03/22/2024 | 19.48 | 19.48 | 18.98 | 19.04 | 90,915 | |
| 03/21/2024 | 19.16 | 19.45 | 18.98 | 19.41 | 178,919 | |
| 03/20/2024 | 18.35 | 19.21 | 18.35 | 19.01 | 166,321 | |
| 03/19/2024 | 18.53 | 18.82 | 18.43 | 18.43 | 183,896 | |
| 03/18/2024 | 18.66 | 18.73 | 18.37 | 18.52 | 266,470 | |
| 03/15/2024 | 18.39 | 18.86 | 18.39 | 18.68 | 590,893 | |
| 03/14/2024 | 18.89 | 18.89 | 18.39 | 18.45 | 161,744 | |
| 03/13/2024 | 19.01 | 19.31 | 18.91 | 18.94 | 220,641 | |
| 03/12/2024 | 19.45 | 19.45 | 19.06 | 19.06 | 167,156 | |
| 03/11/2024 | 19.31 | 19.63 | 19.20 | 19.55 | 172,170 | |
| 03/08/2024 | 19.50 | 19.65 | 19.29 | 19.38 | 168,326 | |
| 03/07/2024 | 19.49 | 19.62 | 19.30 | 19.31 | 123,575 | |
| 03/06/2024 | 19.40 | 19.60 | 18.82 | 19.22 | 157,566 | |
| 03/05/2024 | 18.74 | 19.47 | 18.74 | 19.35 | 322,792 | |
| 03/04/2024 | 18.82 | 19.19 | 18.73 | 18.76 | 185,308 | |
| 03/01/2024 | 18.53 | 18.76 | 18.31 | 18.65 | 129,952 | |
| 02/29/2024 | 18.70 | 19.07 | 18.55 | 18.66 | 133,609 | |
| 02/28/2024 | 18.30 | 18.66 | 18.19 | 18.33 | 129,619 | |
| 02/27/2024 | 18.86 | 19.09 | 18.41 | 18.41 | 140,789 | |
| 02/26/2024 | 18.82 | 19.04 | 18.49 | 18.49 | 223,864 | |
| 02/23/2024 | 18.86 | 19.18 | 18.59 | 18.74 | 159,573 | |
| 02/22/2024 | 18.93 | 19.07 | 18.61 | 18.61 | 123,363 | |
| 02/21/2024 | 19.07 | 19.23 | 18.75 | 18.75 | 369,127 | |
| 02/20/2024 | 18.86 | 19.41 | 18.79 | 18.79 | 161,989 | |
| 02/16/2024 | 19.17 | 19.31 | 18.78 | 18.78 | 124,520 | |
| 02/15/2024 | 18.91 | 19.60 | 18.90 | 19.10 | 180,907 | |
| 02/14/2024 | 18.66 | 18.91 | 18.33 | 18.53 | 214,380 | |
| 02/13/2024 | 18.79 | 18.85 | 18.00 | 18.11 | 282,723 | |
| 02/12/2024 | 19.33 | 19.77 | 19.16 | 19.16 | 192,645 | |
| 02/09/2024 | 19.07 | 19.40 | 18.82 | 19.08 | 95,300 | |
| 02/08/2024 | 18.76 | 19.12 | 18.76 | 18.78 | 99,852 | |
| 02/07/2024 | 18.87 | 18.92 | 18.30 | 18.56 | 157,282 | |
| 02/06/2024 | 18.94 | 19.21 | 18.64 | 18.64 | 114,963 | |
| 02/05/2024 | 19.11 | 19.43 | 18.69 | 18.69 | 132,310 | |
| 02/02/2024 | 19.28 | 19.63 | 19.09 | 19.09 | 271,563 | |
| 02/01/2024 | 19.76 | 20.00 | 18.82 | 19.43 | 270,546 | |
| 01/31/2024 | 20.18 | 22.00 | 19.00 | 19.00 | 282,125 | |
| 01/30/2024 | 19.81 | 19.88 | 19.54 | 19.54 | 240,638 | |
| 01/29/2024 | 19.66 | 19.95 | 19.54 | 19.54 | 106,891 | |
| 01/26/2024 | 19.73 | 19.83 | 19.34 | 19.34 | 69,965 | |
| 01/25/2024 | 19.79 | 19.91 | 19.31 | 19.31 | 139,718 | |
| 01/24/2024 | 19.67 | 19.76 | 19.29 | 19.29 | 104,220 |
About Central Pacific Stock history
Central Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Central is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Central Pacific Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Central Pacific stock prices may prove useful in developing a viable investing in Central Pacific
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 27.1 M | 13.7 M | |
| Net Income Applicable To Common Shares | 85 M | 62.3 M |
Central Pacific Stock Technical Analysis
Central Pacific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Central Pacific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Central Pacific's price direction in advance. Along with the technical and fundamental analysis of Central Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Central to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0158 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0113 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Central Pacific Financial. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Complementary Tools for Central Stock analysis
When running Central Pacific's price analysis, check to measure Central Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Central Pacific is operating at the current time. Most of Central Pacific's value examination focuses on studying past and present price action to predict the probability of Central Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Central Pacific's price. Additionally, you may evaluate how the addition of Central Pacific to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |
Is Central Pacific's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Central Pacific. If investors know Central will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Central Pacific listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.26) | Dividend Share 1.04 | Earnings Share 2.17 | Revenue Per Share 8.915 | Quarterly Revenue Growth (0.08) |
The market value of Central Pacific Financial is measured differently than its book value, which is the value of Central that is recorded on the company's balance sheet. Investors also form their own opinion of Central Pacific's value that differs from its market value or its book value, called intrinsic value, which is Central Pacific's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Central Pacific's market value can be influenced by many factors that don't directly affect Central Pacific's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Central Pacific's value and its price as these two are different measures arrived at by different means. Investors typically determine if Central Pacific is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Central Pacific's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.