Indexiq Etf Price History

If you're considering investing in IndexIQ Etf, it is important to understand the factors that can impact its stock price. IndexIQ holds Efficiency (Sharpe) Ratio of -0.28, which attests that the entity had -0.28% return per unit of risk over the last 3 months. Our standpoint towards determining the risk of any etf is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. IndexIQ exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away. Please check out IndexIQ's Risk Adjusted Performance of (0), downside deviation of 0.3932, and Market Risk Adjusted Performance of 0.1183 to validate the risk estimate we provide.
  
IndexIQ Etf stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2778

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCPI

Estimated Market Risk

 27.73
  actual daily
96
96% of assets are less volatile

Expected Return

 -7.7
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average IndexIQ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IndexIQ by adding IndexIQ to a well-diversified portfolio.

IndexIQ Etf Price History Chart

There are several ways to analyze IndexIQ Etf price data. The simplest method is using a basic IndexIQ candlestick price chart, which shows IndexIQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

IndexIQ Etf Price History Data

The price series of IndexIQ for the period between Thu, Nov 30, 2023 and Wed, Feb 28, 2024 has a statistical range of 25.68 with a coefficient of variation of 22.02. The prices are distributed with arithmetic mean of 24.09. The median price for the last 90 days is 25.19. The company issued dividends on 30th of December 2019.
OpenHighLowCloseVolume
12/20/2023 0.00  0.00  0.00  0.00  1.00 
12/19/2023 0.00  0.00  0.00  0.00  1.00 
12/14/2023 0.00  0.00  0.00  0.00  1.00 
12/13/2023 25.59  25.59  25.59  25.59  1.00 
12/12/2023 25.59  25.59  25.59  25.59  567.00 
12/11/2023 25.59  25.61  25.59  25.61  126.00 
12/08/2023 25.47  25.59  25.47  25.59  140.00 
12/07/2023 25.55  25.55  25.55  25.55  1,126 
12/06/2023 25.50  25.50  25.50  25.50  91.00 
12/05/2023 25.58  25.59  25.58  25.59  172.00 
12/04/2023 25.59  25.59  25.59  25.59  13.00 
12/01/2023 25.58  25.69  25.58  25.68  3,426 
11/30/2023 25.63  25.63  25.63  25.63  100.00 
11/29/2023 25.72  25.72  25.57  25.60  400.00 
11/28/2023 25.60  25.60  25.57  25.60  1,280 
11/27/2023 25.43  25.52  25.43  25.45  2,400 
11/24/2023 25.51  25.51  25.51  25.51  114.00 
11/22/2023 25.57  25.57  25.57  25.57  3.00 
11/21/2023 25.55  25.55  25.55  25.55  4.00 
11/20/2023 25.57  25.57  25.57  25.57  12.00 
11/17/2023 25.45  25.46  25.45  25.46  396.00 
11/16/2023 25.35  25.39  25.35  25.39  261.00 
11/15/2023 25.40  25.40  25.40  25.40  25.00 
11/14/2023 25.42  25.45  25.40  25.45  1,059 
11/13/2023 25.13  25.20  25.12  25.13  1,839 
11/10/2023 25.08  25.17  25.08  25.09  2,096 
11/09/2023 25.14  25.14  25.04  25.04  129.00 
11/08/2023 25.17  25.19  25.17  25.19  145.00 
11/07/2023 25.22  25.22  25.18  25.18  482.00 
11/06/2023 25.23  25.23  25.22  25.22  1,109 
11/03/2023 25.25  25.25  25.25  25.25  987.00 
11/02/2023 25.05  25.14  25.05  25.07  442.00 
11/01/2023 24.91  24.94  24.84  24.86  1,256 
10/31/2023 24.83  24.84  24.83  24.84  423.00 
10/30/2023 24.82  24.82  24.82  24.82  10.00 
10/27/2023 24.79  24.79  24.79  24.79  8.00 
10/26/2023 24.78  24.79  24.76  24.79  417.00 
10/25/2023 24.82  24.82  24.82  24.82  71.00 
10/24/2023 24.96  24.96  24.94  24.94  379.00 
10/23/2023 24.90  24.90  24.90  24.90  14.00 
10/20/2023 24.93  25.01  24.93  25.01  312.00 
10/19/2023 25.05  25.05  25.05  25.05  106.00 
10/18/2023 25.07  25.07  25.07  25.07  7.00 
10/17/2023 25.20  25.30  24.99  25.01  7,711 
10/16/2023 25.23  25.23  25.23  25.23  332.00 
10/13/2023 25.25  25.25  25.18  25.18  224.00 
10/12/2023 25.06  25.06  25.06  25.06  141.00 
10/11/2023 25.14  25.17  25.13  25.17  424.00 
10/10/2023 25.12  25.12  25.12  25.12  14.00 
10/09/2023 24.70  24.96  24.70  24.80  508.00 
10/06/2023 24.82  24.82  24.82  24.82  123.00 
10/05/2023 24.78  24.78  24.78  24.78  33.00 
10/04/2023 24.84  24.84  24.84  24.84  16.00 
10/03/2023 24.78  24.78  24.78  24.78  115.00 
10/02/2023 24.97  25.04  24.97  24.98  1,255 
09/29/2023 25.32  25.32  25.13  25.13  131.00 
09/28/2023 25.16  25.21  25.16  25.21  147.00 
09/27/2023 25.10  25.10  25.10  25.10  11.00 
09/26/2023 25.12  25.12  25.11  25.11  520.00 
09/25/2023 25.22  25.22  25.22  25.22  187.00 
09/22/2023 25.28  25.28  25.28  25.28  15.00 

About IndexIQ Etf history

IndexIQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IndexIQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IndexIQ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IndexIQ stock prices may prove useful in developing a viable investing in IndexIQ
The underlying index seeks to provide investors with a hedge against the inflation rate by providing diversified exposure to assets expected to benefit directly or indirectly from increases in the prices of goods and services that have exhibited positive correlation to the CPI over long-term historical periods. IQ Real is traded on NYSEARCA Exchange in the United States.

IndexIQ Etf Technical Analysis

IndexIQ technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IndexIQ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IndexIQ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

IndexIQ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IndexIQ stock's direction in advance. Along with the technical and fundamental analysis of IndexIQ Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IndexIQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether IndexIQ offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IndexIQ's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Indexiq Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Indexiq Etf:
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any ETF could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.

Complementary Tools for IndexIQ Etf analysis

When running IndexIQ's price analysis, check to measure IndexIQ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IndexIQ is operating at the current time. Most of IndexIQ's value examination focuses on studying past and present price action to predict the probability of IndexIQ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IndexIQ's price. Additionally, you may evaluate how the addition of IndexIQ to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stocks Directory
Find actively traded stocks across global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Global Correlations
Find global opportunities by holding instruments from different markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
The market value of IndexIQ is measured differently than its book value, which is the value of IndexIQ that is recorded on the company's balance sheet. Investors also form their own opinion of IndexIQ's value that differs from its market value or its book value, called intrinsic value, which is IndexIQ's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IndexIQ's market value can be influenced by many factors that don't directly affect IndexIQ's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IndexIQ's value and its price as these two are different measures arrived at by different means. Investors typically determine if IndexIQ is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IndexIQ's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.