Capital Product Partners Stock Price History
CPLP Stock | USD 16.74 0.12 0.72% |
Below is the normalized historical share price chart for Capital Product Partners extending back to March 30, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Capital Product stands at 16.74, as last reported on the 18th of April 2024, with the highest price reaching 17.01 and the lowest price hitting 16.41 during the day.
If you're considering investing in Capital Stock, it is important to understand the factors that can impact its price. Capital Product Partners secures Sharpe Ratio (or Efficiency) of -0.0568, which signifies that the company had a -0.0568% return per unit of risk over the last 3 months. Capital Product Partners exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Capital Product's Standard Deviation of 1.76, risk adjusted performance of 0.0063, and Mean Deviation of 1.33 to double-check the risk estimate we provide.
At this time, Capital Product's Total Stockholder Equity is relatively stable compared to the past year. As of 04/18/2024, Liabilities And Stockholders Equity is likely to grow to about 3.3 B, while Common Stock is likely to drop slightly above 663.2 M. . As of 04/18/2024, Price Earnings Ratio is likely to grow to 6.93, while Price To Sales Ratio is likely to drop 0.79. Capital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of March 2007 | 200 Day MA 15.3962 | 50 Day MA 17.5964 | Beta 0.874 |
Capital |
Sharpe Ratio = -0.0568
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CPLP |
Estimated Market Risk
1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Capital Product is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital Product by adding Capital Product to a well-diversified portfolio.
Price Book 0.772 | Enterprise Value Ebitda 16.3739 | Price Sales 2.5155 | Shares Float 4.7 M | Dividend Share 0.6 |
Capital Product Stock Price History Chart
There are several ways to analyze Capital Stock price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital Product price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 15, 2024 | 18.48 |
Lowest Price | April 15, 2024 | 16.15 |
Capital Product April 18, 2024 Stock Price Synopsis
Various analyses of Capital Product's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Stock. It can be used to describe the percentage change in the price of Capital Product from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Stock.Capital Product Price Rate Of Daily Change | 1.01 | |
Capital Product Price Daily Balance Of Power | 0.20 | |
Capital Product Price Action Indicator | 0.09 |
Capital Product April 18, 2024 Stock Price Analysis
Capital Stock Price History Data
The price series of Capital Product for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 2.33 with a coefficient of variation of 3.0. The prices are distributed with arithmetic mean of 17.61. The median price for the last 90 days is 17.65. The company had 1:7 stock split on 28th of March 2019. Capital Product Partners issued dividends on 2024-02-05.Open | High | Low | Close | Volume | ||
04/18/2024 | 16.71 | 17.01 | 16.41 | 16.74 | ||
04/17/2024 | 16.71 | 17.01 | 16.41 | 16.74 | 43,326 | |
04/16/2024 | 16.00 | 16.69 | 16.00 | 16.62 | 45,620 | |
04/15/2024 | 16.47 | 16.59 | 15.66 | 16.15 | 10,800 | |
04/12/2024 | 16.63 | 16.72 | 15.36 | 16.48 | 62,541 | |
04/11/2024 | 17.40 | 17.54 | 16.61 | 16.80 | 28,788 | |
04/10/2024 | 16.74 | 17.40 | 16.46 | 17.40 | 27,116 | |
04/09/2024 | 16.90 | 17.01 | 16.75 | 16.91 | 17,364 | |
04/08/2024 | 17.00 | 17.17 | 16.58 | 17.02 | 19,202 | |
04/05/2024 | 16.84 | 17.24 | 16.63 | 17.19 | 52,901 | |
04/04/2024 | 17.05 | 17.05 | 16.85 | 16.90 | 4,821 | |
04/03/2024 | 17.12 | 17.24 | 17.05 | 17.05 | 6,632 | |
04/02/2024 | 17.20 | 17.26 | 17.05 | 17.12 | 12,094 | |
04/01/2024 | 17.31 | 17.41 | 17.23 | 17.26 | 6,706 | |
03/28/2024 | 17.39 | 17.66 | 17.29 | 17.40 | 9,962 | |
03/27/2024 | 17.17 | 17.71 | 17.17 | 17.45 | 17,070 | |
03/26/2024 | 17.50 | 17.64 | 17.25 | 17.43 | 9,464 | |
03/25/2024 | 17.70 | 17.94 | 17.48 | 17.50 | 17,047 | |
03/22/2024 | 17.90 | 18.01 | 17.47 | 17.71 | 9,384 | |
03/21/2024 | 17.79 | 18.08 | 17.79 | 17.93 | 25,958 | |
03/20/2024 | 17.85 | 17.95 | 17.60 | 17.91 | 16,419 | |
03/19/2024 | 17.92 | 18.11 | 17.74 | 17.93 | 48,957 | |
03/18/2024 | 17.94 | 18.06 | 17.62 | 18.04 | 16,556 | |
03/15/2024 | 17.97 | 18.20 | 17.84 | 17.84 | 50,622 | |
03/14/2024 | 18.49 | 18.78 | 18.06 | 18.21 | 100,204 | |
03/13/2024 | 17.70 | 18.70 | 17.70 | 18.43 | 104,094 | |
03/12/2024 | 17.45 | 18.15 | 17.29 | 17.96 | 78,859 | |
03/11/2024 | 17.29 | 17.47 | 17.25 | 17.40 | 35,358 | |
03/08/2024 | 17.49 | 17.49 | 17.11 | 17.45 | 31,515 | |
03/07/2024 | 17.86 | 17.86 | 17.22 | 17.40 | 89,972 | |
03/06/2024 | 17.18 | 17.95 | 17.07 | 17.89 | 222,692 | |
03/05/2024 | 16.95 | 17.34 | 16.95 | 17.18 | 25,093 | |
03/04/2024 | 17.40 | 17.40 | 17.03 | 17.07 | 25,406 | |
03/01/2024 | 17.38 | 17.46 | 17.07 | 17.29 | 56,104 | |
02/29/2024 | 17.22 | 17.60 | 17.04 | 17.40 | 73,933 | |
02/28/2024 | 17.11 | 17.30 | 17.02 | 17.29 | 58,454 | |
02/27/2024 | 17.03 | 17.51 | 16.78 | 17.04 | 90,085 | |
02/26/2024 | 18.21 | 18.22 | 17.55 | 17.55 | 45,616 | |
02/23/2024 | 18.10 | 18.49 | 17.94 | 18.12 | 187,669 | |
02/22/2024 | 17.94 | 18.41 | 17.94 | 18.16 | 47,860 | |
02/21/2024 | 17.97 | 18.61 | 17.97 | 18.10 | 121,461 | |
02/20/2024 | 18.42 | 18.65 | 18.00 | 18.14 | 125,014 | |
02/16/2024 | 18.30 | 18.72 | 18.30 | 18.35 | 192,250 | |
02/15/2024 | 17.97 | 18.66 | 17.97 | 18.48 | 108,093 | |
02/14/2024 | 18.12 | 18.16 | 17.76 | 17.96 | 34,949 | |
02/13/2024 | 18.12 | 18.73 | 17.68 | 17.94 | 225,036 | |
02/12/2024 | 18.22 | 18.85 | 18.02 | 18.45 | 101,073 | |
02/09/2024 | 18.25 | 18.57 | 18.15 | 18.32 | 69,457 | |
02/08/2024 | 17.78 | 18.67 | 17.78 | 18.37 | 86,869 | |
02/07/2024 | 17.80 | 18.00 | 17.79 | 17.90 | 29,383 | |
02/06/2024 | 17.87 | 18.20 | 17.87 | 17.90 | 31,579 | |
02/05/2024 | 18.35 | 18.35 | 17.80 | 18.03 | 118,487 | |
02/02/2024 | 17.27 | 18.35 | 17.27 | 18.20 | 139,689 | |
02/01/2024 | 18.21 | 18.28 | 17.11 | 17.65 | 211,363 | |
01/31/2024 | 18.36 | 18.41 | 17.84 | 18.05 | 167,902 | |
01/30/2024 | 17.88 | 18.46 | 17.54 | 18.11 | 215,548 | |
01/29/2024 | 18.26 | 18.26 | 17.71 | 17.71 | 87,873 | |
01/26/2024 | 17.75 | 18.35 | 17.70 | 18.10 | 651,404 | |
01/25/2024 | 17.87 | 17.90 | 17.20 | 17.62 | 93,145 | |
01/24/2024 | 17.62 | 17.87 | 17.47 | 17.65 | 110,481 | |
01/23/2024 | 17.85 | 17.90 | 17.26 | 17.62 | 186,211 |
About Capital Product Stock history
Capital Product investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital Product Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital Product stock prices may prove useful in developing a viable investing in Capital Product
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 21.2 M | 13.8 M | |
Net Income Applicable To Common Shares | 137.5 M | 144.4 M |
Capital Product Stock Technical Analysis
Capital Product technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Capital Product Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Capital Product's price direction in advance. Along with the technical and fundamental analysis of Capital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0063 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Capital Product Partners. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Complementary Tools for Capital Stock analysis
When running Capital Product's price analysis, check to measure Capital Product's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Capital Product is operating at the current time. Most of Capital Product's value examination focuses on studying past and present price action to predict the probability of Capital Product's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Capital Product's price. Additionally, you may evaluate how the addition of Capital Product to your portfolios can decrease your overall portfolio volatility.
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Stocks Directory Find actively traded stocks across global markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
Is Capital Product's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Capital Product. If investors know Capital will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Capital Product listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.53) | Dividend Share 0.6 | Earnings Share 2.15 | Revenue Per Share 17.023 | Quarterly Revenue Growth 0.195 |
The market value of Capital Product Partners is measured differently than its book value, which is the value of Capital that is recorded on the company's balance sheet. Investors also form their own opinion of Capital Product's value that differs from its market value or its book value, called intrinsic value, which is Capital Product's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Capital Product's market value can be influenced by many factors that don't directly affect Capital Product's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Capital Product's value and its price as these two are different measures arrived at by different means. Investors typically determine if Capital Product is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Capital Product's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.