Smart Powerr Corp Stock Price History

CREG Stock  USD 1.11  0.07  5.93%   
Below is the normalized historical share price chart for Smart Powerr Corp extending back to April 27, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Smart Powerr stands at 1.11, as last reported on the 24th of April, with the highest price reaching 1.24 and the lowest price hitting 1.07 during the day.
IPO Date
24th of November 2004
200 Day MA
1.3001
50 Day MA
1.373
Beta
0.813
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Smart Stock, it is important to understand the factors that can impact its price. Smart Powerr Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0478, which indicates the firm had a -0.0478% return per unit of risk over the last 3 months. Smart Powerr Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Smart Powerr's Coefficient Of Variation of (4,135), variance of 44.1, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
At this time, Smart Powerr's Liabilities And Stockholders Equity is most likely to decrease significantly in the upcoming years. . The Smart Powerr's current Price Earnings To Growth Ratio is estimated to increase to 0.20, while Price To Sales Ratio is projected to decrease to 4.32. Smart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0478

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCREG

Estimated Market Risk

 6.82
  actual daily
60
60% of assets are less volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Smart Powerr is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smart Powerr by adding Smart Powerr to a well-diversified portfolio.
Price Book
0.0978
Enterprise Value Ebitda
12.5946
Price Sales
102.4953
Shares Float
M
Wall Street Target Price
3.5

Smart Powerr Stock Price History Chart

There are several ways to analyze Smart Stock price data. The simplest method is using a basic Smart candlestick price chart, which shows Smart Powerr price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 15, 20241.88
Lowest PriceMarch 25, 20241.1

Smart Powerr April 24, 2024 Stock Price Synopsis

Various analyses of Smart Powerr's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smart Stock. It can be used to describe the percentage change in the price of Smart Powerr from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smart Stock.
Smart Powerr Accumulation Distribution 7,518 
Smart Powerr Price Daily Balance Of Power(0.41)
Smart Powerr Price Rate Of Daily Change 0.94 
Smart Powerr Price Action Indicator(0.08)

Smart Powerr April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Smart Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Smart Powerr intraday prices and daily technical indicators to check the level of noise trading in Smart Stock and then apply it to test your longer-term investment strategies against Smart.

Smart Stock Price History Data

The price series of Smart Powerr for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.78 with a coefficient of variation of 11.96. The prices are distributed with arithmetic mean of 1.39. The median price for the last 90 days is 1.37. The company had 1:10 stock split on 15th of April 2020. Smart Powerr Corp issued dividends on 2020-04-15.
OpenHighLowCloseVolume
04/24/2024 1.18  1.24  1.07  1.11  54,837 
04/23/2024 1.13  1.25  1.13  1.18  9,231 
04/22/2024 1.22  1.26  1.14  1.18  8,574 
04/19/2024 1.42  1.42  1.13  1.19  12,651 
04/18/2024 1.12  1.28  1.12  1.20  11,887 
04/17/2024 1.15  1.24  1.15  1.17  8,004 
04/16/2024 1.20  1.20  1.15  1.19  20,254 
04/15/2024 1.28  1.28  1.20  1.23  9,722 
04/12/2024 1.30  1.36  1.30  1.32  14,850 
04/11/2024 1.37  1.43  1.30  1.34  14,144 
04/10/2024 1.42  1.44  1.32  1.33  9,748 
04/09/2024 1.30  1.47  1.30  1.37  39,316 
04/08/2024 1.38  1.43  1.36  1.37  10,654 
04/05/2024 1.33  1.39  1.29  1.36  22,905 
04/04/2024 1.43  1.48  1.32  1.37  17,717 
04/03/2024 1.51  1.57  1.37  1.47  62,256 
04/02/2024 1.36  1.49  1.30  1.43  30,137 
04/01/2024 1.24  1.58  1.21  1.40  68,656 
03/28/2024 1.15  1.30  1.11  1.24  104,961 
03/27/2024 1.16  1.19  1.04  1.13  54,221 
03/26/2024 1.06  1.16  1.06  1.10  40,246 
03/25/2024 1.17  1.19  1.10  1.10  21,130 
03/22/2024 1.21  1.23  1.10  1.15  41,148 
03/21/2024 1.25  1.29  1.18  1.20  14,613 
03/20/2024 1.30  1.30  1.19  1.20  30,988 
03/19/2024 1.26  1.32  1.25  1.25  3,804 
03/18/2024 1.32  1.32  1.19  1.26  28,044 
03/15/2024 1.27  1.34  1.20  1.26  21,699 
03/14/2024 1.26  1.38  1.24  1.26  20,631 
03/13/2024 1.26  1.35  1.21  1.27  35,597 
03/12/2024 1.37  1.47  1.25  1.30  43,371 
03/11/2024 1.37  1.44  1.31  1.44  21,402 
03/08/2024 1.49  1.49  1.35  1.45  23,956 
03/07/2024 1.37  1.53  1.35  1.46  37,400 
03/06/2024 1.51  1.51  1.40  1.43  27,761 
03/05/2024 1.68  1.68  1.47  1.54  35,001 
03/04/2024 1.70  1.70  1.52  1.59  9,429 
03/01/2024 1.71  1.75  1.56  1.56  20,033 
02/29/2024 1.86  1.86  1.60  1.72  19,757 
02/28/2024 1.56  1.78  1.56  1.74  44,005 
02/27/2024 1.55  1.68  1.55  1.61  26,429 
02/26/2024 1.46  1.62  1.45  1.60  15,703 
02/23/2024 1.46  1.53  1.42  1.50  17,704 
02/22/2024 1.50  1.58  1.40  1.51  27,165 
02/21/2024 1.50  1.59  1.46  1.53  35,785 
02/20/2024 1.53  1.64  1.49  1.56  42,540 
02/16/2024 1.67  1.87  1.56  1.65  140,890 
02/15/2024 1.42  2.00  1.42  1.88  464,800 
02/14/2024 1.36  1.41  1.26  1.34  19,476 
02/13/2024 1.39  1.54  1.29  1.36  48,620 
02/12/2024 1.31  1.39  1.27  1.36  30,090 
02/09/2024 1.33  1.33  1.21  1.25  9,700 
02/08/2024 1.24  1.33  1.24  1.27  12,605 
02/07/2024 1.27  1.34  1.27  1.31  7,138 
02/06/2024 1.29  1.36  1.23  1.28  9,682 
02/05/2024 1.46  1.46  1.29  1.29  17,262 
02/02/2024 1.44  1.48  1.30  1.41  29,197 
02/01/2024 1.41  1.58  1.41  1.44  30,419 
01/31/2024 1.55  1.55  1.44  1.44  7,006 
01/30/2024 1.57  1.57  1.46  1.47  11,576 
01/29/2024 1.59  1.62  1.51  1.51  7,561 

About Smart Powerr Stock history

Smart Powerr investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smart Powerr Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smart Powerr stock prices may prove useful in developing a viable investing in Smart Powerr
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.8 M8.2 M
Net Loss-11 M-10.5 M

Smart Powerr Quarterly Net Working Capital

112.59 Million

Smart Powerr Stock Technical Analysis

Smart Powerr technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Smart Powerr technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Smart Powerr trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Smart Powerr Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Smart Powerr's price direction in advance. Along with the technical and fundamental analysis of Smart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Smart Powerr Corp is a strong investment it is important to analyze Smart Powerr's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Smart Powerr's future performance. For an informed investment choice regarding Smart Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Smart Powerr Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income.
Note that the Smart Powerr Corp information on this page should be used as a complementary analysis to other Smart Powerr's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for Smart Stock analysis

When running Smart Powerr's price analysis, check to measure Smart Powerr's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smart Powerr is operating at the current time. Most of Smart Powerr's value examination focuses on studying past and present price action to predict the probability of Smart Powerr's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smart Powerr's price. Additionally, you may evaluate how the addition of Smart Powerr to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
CEOs Directory
Screen CEOs from public companies around the world
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Is Smart Powerr's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Smart Powerr. If investors know Smart will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Smart Powerr listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.09)
Earnings Share
(0.10)
Revenue Per Share
(0)
Return On Assets
(0)
Return On Equity
(0.01)
The market value of Smart Powerr Corp is measured differently than its book value, which is the value of Smart that is recorded on the company's balance sheet. Investors also form their own opinion of Smart Powerr's value that differs from its market value or its book value, called intrinsic value, which is Smart Powerr's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Smart Powerr's market value can be influenced by many factors that don't directly affect Smart Powerr's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Smart Powerr's value and its price as these two are different measures arrived at by different means. Investors typically determine if Smart Powerr is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Smart Powerr's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.