Smart Powerr Corp Stock Price History
CREG Stock | USD 1.11 0.07 5.93% |
Below is the normalized historical share price chart for Smart Powerr Corp extending back to April 27, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Smart Powerr stands at 1.11, as last reported on the 24th of April, with the highest price reaching 1.24 and the lowest price hitting 1.07 during the day.
If you're considering investing in Smart Stock, it is important to understand the factors that can impact its price. Smart Powerr Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0478, which indicates the firm had a -0.0478% return per unit of risk over the last 3 months. Smart Powerr Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Smart Powerr's Coefficient Of Variation of (4,135), variance of 44.1, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
At this time, Smart Powerr's Liabilities And Stockholders Equity is most likely to decrease significantly in the upcoming years. . The Smart Powerr's current Price Earnings To Growth Ratio is estimated to increase to 0.20, while Price To Sales Ratio is projected to decrease to 4.32. Smart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of November 2004 | 200 Day MA 1.3001 | 50 Day MA 1.373 | Beta 0.813 |
Smart |
Sharpe Ratio = -0.0478
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CREG |
Estimated Market Risk
6.82 actual daily | 60 60% of assets are less volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Smart Powerr is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smart Powerr by adding Smart Powerr to a well-diversified portfolio.
Price Book 0.0978 | Enterprise Value Ebitda 12.5946 | Price Sales 102.4953 | Shares Float 7 M | Wall Street Target Price 3.5 |
Smart Powerr Stock Price History Chart
There are several ways to analyze Smart Stock price data. The simplest method is using a basic Smart candlestick price chart, which shows Smart Powerr price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 15, 2024 | 1.88 |
Lowest Price | March 25, 2024 | 1.1 |
Smart Powerr April 24, 2024 Stock Price Synopsis
Various analyses of Smart Powerr's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smart Stock. It can be used to describe the percentage change in the price of Smart Powerr from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smart Stock.Smart Powerr Accumulation Distribution | 7,518 | |
Smart Powerr Price Daily Balance Of Power | (0.41) | |
Smart Powerr Price Rate Of Daily Change | 0.94 | |
Smart Powerr Price Action Indicator | (0.08) |
Smart Powerr April 24, 2024 Stock Price Analysis
Smart Stock Price History Data
The price series of Smart Powerr for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.78 with a coefficient of variation of 11.96. The prices are distributed with arithmetic mean of 1.39. The median price for the last 90 days is 1.37. The company had 1:10 stock split on 15th of April 2020. Smart Powerr Corp issued dividends on 2020-04-15.Open | High | Low | Close | Volume | ||
04/24/2024 | 1.18 | 1.24 | 1.07 | 1.11 | 54,837 | |
04/23/2024 | 1.13 | 1.25 | 1.13 | 1.18 | 9,231 | |
04/22/2024 | 1.22 | 1.26 | 1.14 | 1.18 | 8,574 | |
04/19/2024 | 1.42 | 1.42 | 1.13 | 1.19 | 12,651 | |
04/18/2024 | 1.12 | 1.28 | 1.12 | 1.20 | 11,887 | |
04/17/2024 | 1.15 | 1.24 | 1.15 | 1.17 | 8,004 | |
04/16/2024 | 1.20 | 1.20 | 1.15 | 1.19 | 20,254 | |
04/15/2024 | 1.28 | 1.28 | 1.20 | 1.23 | 9,722 | |
04/12/2024 | 1.30 | 1.36 | 1.30 | 1.32 | 14,850 | |
04/11/2024 | 1.37 | 1.43 | 1.30 | 1.34 | 14,144 | |
04/10/2024 | 1.42 | 1.44 | 1.32 | 1.33 | 9,748 | |
04/09/2024 | 1.30 | 1.47 | 1.30 | 1.37 | 39,316 | |
04/08/2024 | 1.38 | 1.43 | 1.36 | 1.37 | 10,654 | |
04/05/2024 | 1.33 | 1.39 | 1.29 | 1.36 | 22,905 | |
04/04/2024 | 1.43 | 1.48 | 1.32 | 1.37 | 17,717 | |
04/03/2024 | 1.51 | 1.57 | 1.37 | 1.47 | 62,256 | |
04/02/2024 | 1.36 | 1.49 | 1.30 | 1.43 | 30,137 | |
04/01/2024 | 1.24 | 1.58 | 1.21 | 1.40 | 68,656 | |
03/28/2024 | 1.15 | 1.30 | 1.11 | 1.24 | 104,961 | |
03/27/2024 | 1.16 | 1.19 | 1.04 | 1.13 | 54,221 | |
03/26/2024 | 1.06 | 1.16 | 1.06 | 1.10 | 40,246 | |
03/25/2024 | 1.17 | 1.19 | 1.10 | 1.10 | 21,130 | |
03/22/2024 | 1.21 | 1.23 | 1.10 | 1.15 | 41,148 | |
03/21/2024 | 1.25 | 1.29 | 1.18 | 1.20 | 14,613 | |
03/20/2024 | 1.30 | 1.30 | 1.19 | 1.20 | 30,988 | |
03/19/2024 | 1.26 | 1.32 | 1.25 | 1.25 | 3,804 | |
03/18/2024 | 1.32 | 1.32 | 1.19 | 1.26 | 28,044 | |
03/15/2024 | 1.27 | 1.34 | 1.20 | 1.26 | 21,699 | |
03/14/2024 | 1.26 | 1.38 | 1.24 | 1.26 | 20,631 | |
03/13/2024 | 1.26 | 1.35 | 1.21 | 1.27 | 35,597 | |
03/12/2024 | 1.37 | 1.47 | 1.25 | 1.30 | 43,371 | |
03/11/2024 | 1.37 | 1.44 | 1.31 | 1.44 | 21,402 | |
03/08/2024 | 1.49 | 1.49 | 1.35 | 1.45 | 23,956 | |
03/07/2024 | 1.37 | 1.53 | 1.35 | 1.46 | 37,400 | |
03/06/2024 | 1.51 | 1.51 | 1.40 | 1.43 | 27,761 | |
03/05/2024 | 1.68 | 1.68 | 1.47 | 1.54 | 35,001 | |
03/04/2024 | 1.70 | 1.70 | 1.52 | 1.59 | 9,429 | |
03/01/2024 | 1.71 | 1.75 | 1.56 | 1.56 | 20,033 | |
02/29/2024 | 1.86 | 1.86 | 1.60 | 1.72 | 19,757 | |
02/28/2024 | 1.56 | 1.78 | 1.56 | 1.74 | 44,005 | |
02/27/2024 | 1.55 | 1.68 | 1.55 | 1.61 | 26,429 | |
02/26/2024 | 1.46 | 1.62 | 1.45 | 1.60 | 15,703 | |
02/23/2024 | 1.46 | 1.53 | 1.42 | 1.50 | 17,704 | |
02/22/2024 | 1.50 | 1.58 | 1.40 | 1.51 | 27,165 | |
02/21/2024 | 1.50 | 1.59 | 1.46 | 1.53 | 35,785 | |
02/20/2024 | 1.53 | 1.64 | 1.49 | 1.56 | 42,540 | |
02/16/2024 | 1.67 | 1.87 | 1.56 | 1.65 | 140,890 | |
02/15/2024 | 1.42 | 2.00 | 1.42 | 1.88 | 464,800 | |
02/14/2024 | 1.36 | 1.41 | 1.26 | 1.34 | 19,476 | |
02/13/2024 | 1.39 | 1.54 | 1.29 | 1.36 | 48,620 | |
02/12/2024 | 1.31 | 1.39 | 1.27 | 1.36 | 30,090 | |
02/09/2024 | 1.33 | 1.33 | 1.21 | 1.25 | 9,700 | |
02/08/2024 | 1.24 | 1.33 | 1.24 | 1.27 | 12,605 | |
02/07/2024 | 1.27 | 1.34 | 1.27 | 1.31 | 7,138 | |
02/06/2024 | 1.29 | 1.36 | 1.23 | 1.28 | 9,682 | |
02/05/2024 | 1.46 | 1.46 | 1.29 | 1.29 | 17,262 | |
02/02/2024 | 1.44 | 1.48 | 1.30 | 1.41 | 29,197 | |
02/01/2024 | 1.41 | 1.58 | 1.41 | 1.44 | 30,419 | |
01/31/2024 | 1.55 | 1.55 | 1.44 | 1.44 | 7,006 | |
01/30/2024 | 1.57 | 1.57 | 1.46 | 1.47 | 11,576 | |
01/29/2024 | 1.59 | 1.62 | 1.51 | 1.51 | 7,561 |
About Smart Powerr Stock history
Smart Powerr investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smart Powerr Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smart Powerr stock prices may prove useful in developing a viable investing in Smart Powerr
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 7.8 M | 8.2 M | |
Net Loss | -11 M | -10.5 M |
Smart Powerr Quarterly Net Working Capital |
|
Smart Powerr Stock Technical Analysis
Smart Powerr technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Smart Powerr Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Smart Powerr's price direction in advance. Along with the technical and fundamental analysis of Smart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (1.08) | |||
Treynor Ratio | 0.0899 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Smart Powerr Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. Note that the Smart Powerr Corp information on this page should be used as a complementary analysis to other Smart Powerr's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Complementary Tools for Smart Stock analysis
When running Smart Powerr's price analysis, check to measure Smart Powerr's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smart Powerr is operating at the current time. Most of Smart Powerr's value examination focuses on studying past and present price action to predict the probability of Smart Powerr's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smart Powerr's price. Additionally, you may evaluate how the addition of Smart Powerr to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
CEOs Directory Screen CEOs from public companies around the world | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
Is Smart Powerr's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Smart Powerr. If investors know Smart will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Smart Powerr listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.09) | Earnings Share (0.10) | Revenue Per Share (0) | Return On Assets (0) | Return On Equity (0.01) |
The market value of Smart Powerr Corp is measured differently than its book value, which is the value of Smart that is recorded on the company's balance sheet. Investors also form their own opinion of Smart Powerr's value that differs from its market value or its book value, called intrinsic value, which is Smart Powerr's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Smart Powerr's market value can be influenced by many factors that don't directly affect Smart Powerr's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Smart Powerr's value and its price as these two are different measures arrived at by different means. Investors typically determine if Smart Powerr is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Smart Powerr's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.