Salesforce Stock Price History

CRM Stock  USD 199.78  3.18  1.62%   
As of today, the current price of Salesforce is  199.78 , as last reported on the 1st of April, with the highest price reaching  199.99  and the lowest price hitting  197.03  during the day.
Salesforce appears to be very steady, given 3 months investment horizon. Salesforce owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the firm had 0.28% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By inspecting Salesforce technical indicators you can presently evaluate if the expected return of 0.66% is justified by implied risk. Please review Salesforce's Risk Adjusted Performance of 0.2762, semi deviation of 1.08, and Coefficient Of Variation of 352.8 to confirm if our risk estimates are consistent with your expectations.
  
As of 1st of April 2023, Net Income Common Stock is likely to grow to about 213.5 M. As of 1st of April 2023, Price to Book Value is likely to grow to 2.95. Also, Price to Earnings Ratio is likely to grow to 863.00. Salesforce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Updates

Shares Float
968.3 M
Net Income Applicable To Common Shares
208 M
Shares Outstanding
1000 M
Shares Short Prior Month
11 M
Earnings Share
0.2063

Salesforce Stock Price History Chart

There are several ways to analyze Salesforce Stock price data. The simplest method is using a basic Salesforce candlestick price chart, which shows Salesforce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 31, 2023199.78
Lowest PriceJanuary 5, 2023136.34

Salesforce April 1, 2023 Stock Price Synopsis

Salesforce Price Rate Of Daily Change 1.02 
Salesforce Price Action Indicator 2.86 
Salesforce Accumulation Distribution 98,044 
Salesforce Price Daily Balance Of Power 1.07 

Salesforce April 1, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Salesforce Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Salesforce intraday prices and daily technical indicators to check the level of noise trading in Salesforce Stock and then apply it to test your longer-term investment strategies against Salesforce.

Salesforce Stock Price History Data

The price series of Salesforce for the period between Sun, Jan 1, 2023 and Sat, Apr 1, 2023 has a statistical range of 71.31 with a coefficient of variation of 11.02. The prices are distributed with arithmetic mean of 166.62. The median price for the last 90 days is 168.11. The company had 4:1 stock split on 18th of April 2013.
OpenHighLowCloseVolume
03/31/2023 197.49  199.99  197.03  199.78  6,624,261 
03/30/2023 197.77  198.17  195.49  196.60  6,875,332 
03/29/2023 193.14  197.43  192.88  196.64  8,002,996 
03/28/2023 191.18  192.83  191.18  192.30  4,892,877 
03/27/2023 188.92  192.11  188.91  191.26  7,488,384 
03/24/2023 186.50  190.32  186.09  190.06  6,102,754 
03/23/2023 187.40  190.56  185.58  187.44  8,558,700 
03/22/2023 190.00  191.43  186.41  186.51  6,571,739 
03/21/2023 185.87  189.28  184.89  188.68  6,915,804 
03/20/2023 184.21  185.50  182.66  185.25  4,441,928 
03/17/2023 186.04  187.63  184.18  184.85  10,475,459 
03/16/2023 183.30  187.63  182.98  187.30  7,372,382 
03/15/2023 179.16  183.84  178.63  182.91  6,664,423 
03/14/2023 180.00  185.31  179.34  182.89  10,109,494 
03/13/2023 171.00  177.08  170.29  175.51  7,925,174 
03/10/2023 178.50  179.36  171.71  173.18  14,104,733 
03/09/2023 183.10  183.84  178.54  178.72  7,059,105 
03/08/2023 183.30  184.90  181.80  182.95  6,745,163 
03/07/2023 184.46  186.16  183.03  183.32  9,005,711 
03/06/2023 185.07  189.00  183.63  183.80  10,742,724 
03/03/2023 188.07  189.77  184.29  186.43  12,082,638 
03/02/2023 193.12  193.91  185.20  186.59  37,508,034 
03/01/2023 162.99  167.98  162.98  167.35  11,384,370 
02/28/2023 162.53  164.45  161.53  163.61  6,893,442 
02/27/2023 163.84  164.77  162.22  163.14  6,887,845 
02/24/2023 160.59  162.39  159.66  162.20  6,566,590 
02/23/2023 165.29  165.47  161.57  164.12  4,676,431 
02/22/2023 163.11  165.00  162.11  163.36  4,325,242 
02/21/2023 163.74  164.51  161.45  161.62  5,210,800 
02/17/2023 165.03  167.11  162.75  165.17  8,025,725 
02/16/2023 168.99  170.33  167.96  168.11  7,475,225 
02/15/2023 168.85  171.61  168.24  171.10  4,970,101 
02/14/2023 168.22  172.79  167.85  169.96  8,250,795 
02/13/2023 168.28  171.16  166.98  171.08  8,007,902 
02/10/2023 167.66  169.74  165.33  167.03  11,241,332 
02/09/2023 173.33  175.37  172.02  173.66  11,399,374 
02/08/2023 170.00  172.45  169.29  169.63  7,680,264 
02/07/2023 167.57  171.73  166.61  171.28  6,158,971 
02/06/2023 168.00  171.17  167.35  169.05  4,308,235 
02/03/2023 170.02  175.08  169.86  171.04  6,477,310 
02/02/2023 175.71  178.84  172.90  174.64  10,652,731 
02/01/2023 167.73  173.07  167.00  171.82  8,842,354 
01/31/2023 164.28  168.00  164.28  167.97  6,413,504 
01/30/2023 164.07  166.44  163.40  164.75  8,157,000 
01/27/2023 165.05  167.24  163.61  164.52  9,253,807 
01/26/2023 158.19  165.17  158.10  165.09  13,149,193 
01/25/2023 151.21  156.40  149.82  156.17  9,272,708 
01/24/2023 154.61  160.21  154.50  154.86  6,376,020 
01/23/2023 157.35  157.87  153.23  155.87  19,688,974 
01/20/2023 144.30  151.53  144.30  151.25  8,627,772 
01/19/2023 143.52  146.66  143.25  146.41  5,928,709 
01/18/2023 148.86  149.52  145.29  145.45  6,662,450 
01/17/2023 149.60  150.49  146.13  148.47  7,631,561 
01/13/2023 146.20  149.96  146.09  149.51  8,374,660 
01/12/2023 147.84  149.82  143.94  149.60  11,671,681 
01/11/2023 145.28  147.04  143.56  144.90  13,589,143 
01/10/2023 145.81  149.28  145.69  147.44  5,683,969 
01/09/2023 142.59  149.20  142.59  147.10  13,635,617 
01/06/2023 137.58  141.64  135.61  140.51  9,047,735 
01/05/2023 137.64  138.59  134.24  136.34  8,328,256 
01/04/2023 141.22  141.85  137.62  139.59  13,970,793 

About Salesforce Stock history

Salesforce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Salesforce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Salesforce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Salesforce historical stock prices may prove useful in developing a viable investing in Salesforce
Last ReportedProjected for 2023
Weighted Average Shares992 M958.2 M
Weighted Average Shares Diluted997 M967.3 M
Issuance Purchase of Equity Shares-3.1 B-3.2 B

Salesforce Quarterly Market Capitalization

167.97 Billion

Salesforce Stock Technical Analysis

Salesforce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Salesforce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Salesforce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Salesforce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Salesforce stock's direction in advance. Along with the technical and fundamental analysis of Salesforce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Salesforce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities. To learn how to invest in Salesforce Stock please use our How to Invest in Salesforce guide. You can also try Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.

Complementary Tools for analysis

When running Salesforce price analysis, check to measure Salesforce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Salesforce is operating at the current time. Most of Salesforce's value examination focuses on studying past and present price action to predict the probability of Salesforce's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Salesforce's price. Additionally, you may evaluate how the addition of Salesforce to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Is Salesforce's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Salesforce. If investors know Salesforce will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Salesforce listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.55) 
Earnings Share
0.2063
Revenue Per Share
31.605
Quarterly Revenue Growth
0.144
Return On Assets
0.012
The market value of Salesforce is measured differently than its book value, which is the value of Salesforce that is recorded on the company's balance sheet. Investors also form their own opinion of Salesforce's value that differs from its market value or its book value, called intrinsic value, which is Salesforce's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Salesforce's market value can be influenced by many factors that don't directly affect Salesforce's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Salesforce's value and its price as these two are different measures arrived at by different means. Investors typically determine Salesforce value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Salesforce's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.