Americas Stock Price History Breakdown

CRMT -  USA Stock  

USD 161.04  2.04  1.28%

Americas Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Americas Car-Mart is  161.04 , as last reported on the 2nd of August, with the highest price reaching  162.61  and the lowest price hitting  159.87  during the day.
We consider Americas Car-Mart very steady. Americas Car-Mart secures Sharpe Ratio (or Efficiency) of 0.0274, which signifies that the company had 0.0274% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Americas Car-Mart, which you can use to evaluate the future volatility of the firm. Please confirm Americas Car-Mart risk adjusted performance of 0.0419, and Mean Deviation of 2.01 to double-check if the risk estimate we provide is consistent with the expected return of 0.0771%.

Search Stock Price History 

 
Refresh
Net Income Common Stock is likely to gain to about 112.3 M in 2021. Price to Earnings Ratio is likely to gain to 10.54 in 2021, whereas Price to Book Value is likely to drop 2.32 in 2021.

Americas Car-Mart August 2, 2021 Stock Price Synopsis

Americas Car-Mart Accumulation Distribution 119.11 
Americas Car-Mart Price Rate Of Daily Change 1.01 
Americas Car-Mart Market Facilitation Index 0.000388 
Americas Car-Mart Price Action Indicator 0.82 
Americas Car-Mart Price Daily Balance Of Power 0.74 
Share Download
When benchmark price declines in a down market, there may be an uptick in Americas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Americas Car-Mart intraday prices and daily technical indicators to check the level of noise trading in Americas Stock and then apply it to test your longer-term investment strategies against Americas.

Americas Car-Mart Stock Price History Chart

There are several ways to analyze Americas Stock price data. The simplest method is using a basic Americas candlestick price chart, which shows Americas Car-Mart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 26, 2021174.52
90 Days Lowest PriceJuly 8, 2021135.89

Americas Stock Price History Data

The price series of Americas Car-Mart for the period between Tue, May 4, 2021 and Mon, Aug 2, 2021 has a statistical range of 38.63 with a coefficient of variation of 5.48. The prices are distributed with arithmetic mean of 149.0. The median price for the last 90 days is 149.22. The company had 3:2 stock split on 15th of April 2005.
OpenHighLowCloseVolume
08/02/2021 161.59  162.61  159.87  161.04  7,069 
07/30/2021 159.78  163.00  157.81  159.00  22,383 
07/29/2021 157.52  161.29  157.52  160.64  22,146 
07/28/2021 156.97  159.10  153.89  155.44  18,847 
07/27/2021 154.42  156.66  149.68  155.89  21,527 
07/26/2021 156.42  156.98  154.78  155.45  27,357 
07/23/2021 152.76  155.74  152.44  154.78  33,535 
07/22/2021 150.52  152.51  149.57  151.98  45,800 
07/21/2021 151.24  154.28  149.98  151.67  34,995 
07/20/2021 141.71  151.99  141.71  149.74  101,300 
07/19/2021 145.23  146.85  138.25  140.62  66,687 
07/16/2021 138.43  149.64  138.43  146.70  118,025 
07/15/2021 135.81  137.89  135.81  136.57  53,200 
07/14/2021 138.01  138.02  136.22  136.22  24,391 
07/13/2021 137.82  140.06  137.00  137.45  32,590 
07/12/2021 140.86  140.86  138.34  139.41  32,428 
07/09/2021 136.73  142.34  136.73  142.10  39,742 
07/08/2021 133.23  138.27  131.63  135.89  45,250 
07/07/2021 144.00  141.39  135.45  135.99  37,168 
07/06/2021 145.01  145.01  140.05  141.71  56,324 
07/02/2021 144.00  144.93  142.50  144.37  36,583 
07/01/2021 143.38  145.83  141.39  144.72  38,166 
06/30/2021 140.10  142.22  139.92  141.72  42,069 
06/29/2021 140.92  141.81  139.96  140.30  28,681 
06/28/2021 145.64  145.70  140.25  140.91  42,005 
06/25/2021 143.00  146.66  141.79  144.69  143,025 
06/24/2021 141.84  144.68  139.98  143.38  41,841 
06/23/2021 140.95  142.39  138.35  141.85  42,600 
06/22/2021 141.14  141.14  139.00  140.62  36,789 
06/21/2021 139.08  142.54  139.08  142.06  61,532 
06/18/2021 136.11  139.19  135.80  137.71  101,170 
06/17/2021 145.90  146.44  137.90  138.85  74,967 
06/16/2021 145.90  146.90  143.46  144.61  40,633 
06/15/2021 147.19  147.19  144.33  146.75  39,981 
06/14/2021 149.38  150.87  145.58  146.86  44,010 
06/11/2021 147.06  150.01  147.06  149.08  16,334 
06/10/2021 148.77  149.13  145.51  147.34  28,866 
06/09/2021 154.58  154.58  147.49  148.50  62,048 
06/08/2021 154.23  157.87  154.23  154.51  47,967 
06/07/2021 157.64  158.16  151.67  153.85  44,600 
06/04/2021 154.23  157.87  154.23  157.64  47,967 
06/03/2021 157.62  157.62  153.27  154.70  62,007 
06/02/2021 164.22  164.25  158.96  159.78  58,029 
06/01/2021 165.14  166.37  163.24  164.76  44,012 
05/28/2021 171.16  173.57  164.01  164.39  46,620 
05/27/2021 175.42  177.45  168.44  169.17  91,211 
05/26/2021 162.00  175.01  160.26  174.52  151,900 
05/25/2021 163.75  163.79  155.00  159.50  181,643 
05/24/2021 148.49  153.99  146.87  149.63  80,911 
05/21/2021 147.44  148.41  145.43  146.75  36,004 
05/20/2021 143.30  145.96  143.09  145.85  31,538 
05/19/2021 147.18  147.18  142.18  144.22  35,898 
05/18/2021 150.84  151.34  148.80  149.22  34,458 
05/17/2021 151.81  153.80  149.71  151.45  39,876 
05/14/2021 150.25  153.90  149.48  153.58  22,129 
05/13/2021 144.00  149.59  144.00  148.07  29,871 
05/12/2021 148.06  148.13  143.56  143.56  50,573 
05/11/2021 148.98  151.19  146.01  149.50  30,967 
05/10/2021 152.67  154.43  150.97  151.49  29,710 
05/07/2021 149.07  151.92  148.64  151.92  30,602 
05/06/2021 151.79  152.63  149.00  150.26  31,184 

About Americas Car-Mart Stock history

Americas Car-Mart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Americas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Americas Car-Mart will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Americas Car-Mart historical stock prices may prove useful in developing a viable investing in Americas Car-Mart
Last ReportedProjected for 2021
Weighted Average Shares6.6 MM
Weighted Average Shares DilutedM7.3 M
Issuance Purchase of Equity Shares-6.3 M-6.8 M
Americas Car-Mart, Inc., through its subsidiaries, operates as an automotive retailer in the United States. Americas Car-Mart, Inc. was founded in 1981 and is based in Rogers, Arkansas. Americas Car-Mart operates under Auto Truck Dealerships classification in the United States and is traded on NASDAQ Exchange. It employs 2000 people.

Americas Car-Mart Quarterly Market Capitalization

997.43 MillionShare

Americas Car-Mart Stock Technical Analysis

Americas Car-Mart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Americas Car-Mart technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Americas Car-Mart trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Americas Car-Mart Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Americas stock's direction in advance. Along with the technical and fundamental analysis of Americas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Americas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Americas Car-Mart information on this page should be used as a complementary analysis to other Americas Car-Mart's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.

Complementary Tools for Americas Stock analysis

When running Americas Car-Mart price analysis, check to measure Americas Car-Mart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Americas Car-Mart is operating at the current time. Most of Americas Car-Mart's value examination focuses on studying past and present price action to predict the probability of Americas Car-Mart's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Americas Car-Mart's price. Additionally, you may evaluate how the addition of Americas Car-Mart to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
The market value of Americas Car-Mart is measured differently than its book value, which is the value of Americas that is recorded on the company's balance sheet. Investors also form their own opinion of Americas Car-Mart's value that differs from its market value or its book value, called intrinsic value, which is Americas Car-Mart's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Americas Car-Mart's market value can be influenced by many factors that don't directly affect Americas Car-Mart underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Americas Car-Mart's value and its price as these two are different measures arrived at by different means. Investors typically determine Americas Car-Mart value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Americas Car-Mart's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.