Americas Car Mart Stock Price History
CRMT Stock | USD 60.24 2.25 3.60% |
Below is the normalized historical share price chart for Americas Car Mart extending back to March 13, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Americas Car stands at 60.24, as last reported on the 19th of March, with the highest price reaching 63.16 and the lowest price hitting 58.78 during the day.
If you're considering investing in Americas Stock, it is important to understand the factors that can impact its stock price. Americas Car-Mart secures Sharpe Ratio (or Efficiency) of -0.0744, which signifies that the company had -0.0744% return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Americas Car Mart exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away. Please confirm Americas Car's mean deviation of 2.94, and Risk Adjusted Performance of 0.0239 to double-check the risk estimate we provide.
At this time, Americas Car's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 8.3 M in 2024, whereas Common Stock is likely to drop slightly above 126.9 K in 2024. . Price Earnings Ratio is likely to gain to 24.10 in 2024, whereas Price To Sales Ratio is likely to drop 0.41 in 2024. Americas Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of November 1993 | 200 Day MA 83.5278 | 50 Day MA 63.3762 | Beta 1.685 |
Americas |
Sharpe Ratio = -0.0744
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CRMT |
Estimated Market Risk
3.53 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Americas Car is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Americas Car by adding Americas Car to a well-diversified portfolio.
Price Book 0.8212 | Enterprise Value Ebitda 41.3856 | Price Sales 0.2719 | Shares Float 5.3 M | Wall Street Target Price 66 |
Americas Car Stock Price History Chart
There are several ways to analyze Americas Stock price data. The simplest method is using a basic Americas candlestick price chart, which shows Americas Car price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2023 | 82.65 |
Lowest Price | January 17, 2024 | 60.18 |
Americas Car March 19, 2024 Stock Price Synopsis
Various analyses of Americas Car stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Americas Stock. It can be used to describe the percentage change in the price of Americas Car from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Americas Stock.Americas Car Price Rate Of Daily Change | 0.96 | |
Americas Car Price Daily Balance Of Power | (0.51) | |
Americas Car Accumulation Distribution | 14,732 | |
Americas Car Price Action Indicator | (1.85) |
Americas Car March 19, 2024 Stock Price Analysis
Americas Stock Price History Data
The price series of Americas Car for the period between Wed, Dec 20, 2023 and Tue, Mar 19, 2024 has a statistical range of 23.24 with a coefficient of variation of 8.32. The prices are distributed with arithmetic mean of 65.53. The median price for the last 90 days is 63.42. The company had 3:2 stock split on 15th of April 2005.Open | High | Low | Close | Volume | ||
03/18/2024 | 63.16 | 63.16 | 58.78 | 60.24 | 212,443 | |
03/15/2024 | 59.84 | 64.31 | 59.84 | 62.49 | 1,381,866 | |
03/14/2024 | 62.75 | 62.75 | 59.80 | 60.61 | 151,565 | |
03/13/2024 | 62.76 | 64.65 | 62.00 | 62.78 | 120,916 | |
03/12/2024 | 65.50 | 65.96 | 63.01 | 63.17 | 147,147 | |
03/11/2024 | 65.69 | 65.86 | 61.77 | 65.77 | 192,585 | |
03/08/2024 | 65.88 | 74.10 | 64.24 | 66.50 | 496,726 | |
03/07/2024 | 61.96 | 63.74 | 60.69 | 62.30 | 194,053 | |
03/06/2024 | 61.00 | 63.13 | 59.29 | 60.75 | 209,676 | |
03/05/2024 | 63.52 | 64.57 | 62.46 | 62.55 | 159,505 | |
03/04/2024 | 64.60 | 65.59 | 62.03 | 64.18 | 283,207 | |
03/01/2024 | 66.99 | 69.11 | 66.27 | 67.69 | 77,204 | |
02/29/2024 | 68.90 | 69.23 | 66.79 | 67.34 | 75,845 | |
02/28/2024 | 66.39 | 68.01 | 66.07 | 66.88 | 107,845 | |
02/27/2024 | 64.96 | 68.21 | 64.96 | 67.72 | 82,327 | |
02/26/2024 | 64.11 | 66.19 | 63.43 | 64.47 | 61,995 | |
02/23/2024 | 63.91 | 64.89 | 62.81 | 64.43 | 122,493 | |
02/22/2024 | 64.66 | 65.28 | 62.79 | 64.01 | 107,852 | |
02/21/2024 | 63.20 | 65.47 | 62.23 | 64.38 | 67,720 | |
02/20/2024 | 61.29 | 62.18 | 60.35 | 62.18 | 78,605 | |
02/16/2024 | 64.72 | 64.72 | 62.61 | 62.62 | 58,689 | |
02/15/2024 | 66.33 | 66.97 | 64.70 | 65.53 | 71,971 | |
02/14/2024 | 64.01 | 66.39 | 63.00 | 65.91 | 73,752 | |
02/13/2024 | 66.30 | 66.30 | 61.95 | 62.87 | 76,627 | |
02/12/2024 | 66.81 | 71.21 | 66.81 | 69.42 | 93,886 | |
02/09/2024 | 62.71 | 67.04 | 62.71 | 65.82 | 69,784 | |
02/08/2024 | 63.45 | 63.45 | 60.42 | 62.50 | 125,215 | |
02/07/2024 | 61.30 | 62.49 | 60.26 | 61.12 | 87,533 | |
02/06/2024 | 61.66 | 63.12 | 60.56 | 60.89 | 51,941 | |
02/05/2024 | 60.81 | 62.52 | 57.61 | 62.29 | 145,330 | |
02/02/2024 | 61.48 | 62.56 | 60.17 | 62.25 | 51,087 | |
02/01/2024 | 61.96 | 64.44 | 59.77 | 63.05 | 67,910 | |
01/31/2024 | 62.44 | 63.92 | 60.83 | 60.89 | 138,830 | |
01/30/2024 | 64.06 | 64.49 | 62.30 | 62.86 | 53,870 | |
01/29/2024 | 62.63 | 64.78 | 62.00 | 64.70 | 86,962 | |
01/26/2024 | 63.35 | 63.46 | 62.26 | 62.26 | 70,777 | |
01/25/2024 | 64.29 | 64.74 | 61.47 | 63.42 | 59,396 | |
01/24/2024 | 63.51 | 63.51 | 61.12 | 62.61 | 68,954 | |
01/23/2024 | 66.07 | 66.07 | 62.49 | 62.55 | 43,247 | |
01/22/2024 | 63.76 | 65.32 | 63.74 | 64.88 | 54,007 | |
01/19/2024 | 61.62 | 63.39 | 60.38 | 62.93 | 63,437 | |
01/18/2024 | 61.16 | 62.56 | 60.18 | 61.00 | 75,846 | |
01/17/2024 | 59.53 | 62.12 | 59.53 | 60.18 | 89,700 | |
01/16/2024 | 60.00 | 60.95 | 59.50 | 60.59 | 107,382 | |
01/12/2024 | 63.10 | 63.10 | 60.36 | 60.62 | 73,533 | |
01/11/2024 | 62.41 | 62.75 | 60.84 | 62.16 | 82,186 | |
01/10/2024 | 62.25 | 63.24 | 61.02 | 63.09 | 71,714 | |
01/09/2024 | 63.22 | 65.03 | 61.68 | 61.92 | 59,074 | |
01/08/2024 | 62.70 | 64.75 | 62.35 | 64.74 | 61,618 | |
01/05/2024 | 63.09 | 66.26 | 62.50 | 62.70 | 70,965 | |
01/04/2024 | 63.22 | 64.43 | 61.92 | 63.80 | 74,933 | |
01/03/2024 | 68.13 | 68.13 | 63.84 | 63.85 | 98,923 | |
01/02/2024 | 70.90 | 71.40 | 67.75 | 69.02 | 135,243 | |
12/29/2023 | 79.62 | 79.83 | 75.33 | 75.77 | 112,644 | |
12/28/2023 | 82.00 | 82.69 | 79.03 | 79.47 | 75,314 | |
12/27/2023 | 82.52 | 82.82 | 80.92 | 82.08 | 128,923 | |
12/26/2023 | 80.00 | 83.07 | 79.57 | 82.65 | 86,371 | |
12/22/2023 | 75.85 | 79.80 | 75.73 | 79.70 | 77,763 | |
12/21/2023 | 74.22 | 75.75 | 73.50 | 75.74 | 41,671 | |
12/20/2023 | 72.80 | 77.55 | 72.41 | 73.22 | 191,515 | |
12/19/2023 | 71.55 | 74.26 | 71.55 | 73.36 | 112,866 |
About Americas Car Stock history
Americas Car investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Americas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Americas Car-Mart will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Americas Car stock prices may prove useful in developing a viable investing in Americas Car
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 5.9 M | 8.3 M | |
Net Income Applicable To Common Shares | 23.5 M | 32.4 M |
Americas Car Quarterly Net Working Capital |
|
Americas Car Stock Technical Analysis
Americas Car technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Americas Car Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Americas stock's direction in advance. Along with the technical and fundamental analysis of Americas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Americas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0239 | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (0.74) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0281 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Americas Car Mart. Also, note that the market value of any Company could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Complementary Tools for Americas Stock analysis
When running Americas Car's price analysis, check to measure Americas Car's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Americas Car is operating at the current time. Most of Americas Car's value examination focuses on studying past and present price action to predict the probability of Americas Car's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Americas Car's price. Additionally, you may evaluate how the addition of Americas Car to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Global Correlations Find global opportunities by holding instruments from different markets | |
CEOs Directory Screen CEOs from public companies around the world | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
Is Americas Car's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Americas Car. If investors know Americas will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Americas Car listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.70) | Earnings Share (4.67) | Revenue Per Share 221.88 | Quarterly Revenue Growth (0.08) | Return On Assets 0.0098 |
The market value of Americas Car-Mart is measured differently than its book value, which is the value of Americas that is recorded on the company's balance sheet. Investors also form their own opinion of Americas Car's value that differs from its market value or its book value, called intrinsic value, which is Americas Car's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Americas Car's market value can be influenced by many factors that don't directly affect Americas Car's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Americas Car's value and its price as these two are different measures arrived at by different means. Investors typically determine if Americas Car is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Americas Car's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.