Creatd Inc Price History

Summary

CRTDDelisted Stock

USD 0.59 0.01 1.72%

If you're considering investing in Creatd OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Creatd stands at 0.59, as last reported on the 24th of April, with the highest price reaching 0.62 and the lowest price hitting 0.56 during the day. We have found thirty technical indicators for Creatd Inc, which you can use to evaluate the volatility of the firm. Please confirm Creatd's risk adjusted performance of 0.022, and Mean Deviation of 9.97 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.

Creatd OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
CRTD

Based on monthly moving average Creatd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Creatd by adding Creatd to a well-diversified portfolio.

Creatd OTC Stock Price History Chart

There are several ways to analyze Creatd Stock price data. The simplest method is using a basic Creatd candlestick price chart, which shows Creatd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Creatd OTC Stock Price History Data

The price series of Creatd for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 1.24 with a coefficient of variation of 35.22. The prices are distributed with arithmetic mean of 0.84. The median price for the last 90 days is 0.72. The company had 1:3 stock split on 17th of August 2020. Creatd Inc issued dividends on 2020-08-17.

	Open	High	Low	Close	Volume
04/24/2024	0.58	0.62	0.56	0.59
02/09/2023	0.58	0.62	0.56	0.59	392,936
02/08/2023	0.65	0.65	0.58	0.62	531,362
02/07/2023	0.65	0.65	0.58	0.63	746,700
02/06/2023	0.59	0.63	0.54	0.63	1,145,000
02/03/2023	0.67	0.67	0.58	0.60	1,602,295
02/02/2023	0.70	0.70	0.65	0.67	1,300,695
02/01/2023	0.66	0.70	0.64	0.69	864,747
01/31/2023	0.69	0.69	0.63	0.66	698,805
01/30/2023	0.76	0.78	0.66	0.67	1,633,971
01/27/2023	0.70	0.74	0.65	0.74	1,044,625
01/26/2023	0.69	0.70	0.64	0.70	249,505
01/25/2023	0.69	0.70	0.64	0.68	615,309
01/24/2023	0.78	0.80	0.68	0.69	1,297,754
01/23/2023	0.82	0.82	0.75	0.78	752,800
01/20/2023	0.76	0.82	0.74	0.77	956,847
01/19/2023	0.64	0.78	0.61	0.74	508,427
01/18/2023	0.73	0.74	0.64	0.69	668,362
01/17/2023	0.78	0.80	0.68	0.70	754,707
01/13/2023	0.87	0.88	0.79	0.81	717,500
01/12/2023	0.81	0.89	0.76	0.88	993,316
01/11/2023	0.81	0.84	0.74	0.80	1,931,300
01/10/2023	0.79	0.80	0.74	0.80	1,531,905
01/09/2023	0.72	0.84	0.71	0.80	1,172,200
01/06/2023	0.71	0.73	0.66	0.72	683,300
01/05/2023	0.71	0.75	0.62	0.70	1,269,800
01/04/2023	0.60	0.65	0.59	0.62	1,757,260
01/03/2023	0.68	0.74	0.62	0.62	1,847,900
12/30/2022	0.63	0.70	0.62	0.67	434,226
12/29/2022	0.69	0.75	0.65	0.70	337,900
12/28/2022	0.86	0.89	0.69	0.71	1,177,593
12/27/2022	0.71	0.88	0.66	0.86	1,321,704
12/23/2022	0.59	0.76	0.56	0.70	466,000
12/22/2022	0.59	0.60	0.53	0.59	370,000
12/21/2022	0.71	0.79	0.61	0.62	707,600
12/20/2022	0.65	0.75	0.65	0.71	576,700
12/19/2022	0.75	0.75	0.60	0.70	305,400
12/16/2022	0.71	0.88	0.67	0.75	1,116,700
12/15/2022	0.45	0.72	0.44	0.71	2,181,700
12/14/2022	0.51	0.51	0.41	0.45	459,100
12/13/2022	0.59	0.63	0.47	0.47	587,000
12/12/2022	0.67	0.67	0.56	0.56	295,200
12/09/2022	0.73	0.73	0.55	0.65	1,064,600
12/08/2022	0.74	0.75	0.59	0.69	672,800
12/07/2022	0.92	0.95	0.66	0.74	954,400
12/06/2022	0.84	1.14	0.79	0.92	1,190,100
12/05/2022	0.75	0.87	0.70	0.83	632,200
12/02/2022	0.82	0.88	0.70	0.74	476,900
12/01/2022	0.73	0.86	0.67	0.81	554,700
11/30/2022	0.61	0.87	0.48	0.72	2,526,200
11/29/2022	0.69	0.78	0.57	0.57	1,732,400
11/28/2022	1.02	1.02	0.61	0.72	3,212,000
11/25/2022	1.17	1.26	1.03	1.09	546,300
11/23/2022	1.35	1.36	1.02	1.13	1,826,500
11/22/2022	1.70	1.71	1.38	1.39	1,205,200
11/21/2022	1.67	1.74	1.37	1.62	1,399,600
11/18/2022	1.59	1.70	1.52	1.69	1,580,300
11/17/2022	1.38	1.55	1.27	1.51	998,100
11/16/2022	1.14	1.49	1.12	1.38	1,651,600
11/15/2022	1.05	1.24	0.95	1.13	1,683,400
11/14/2022	1.43	1.44	0.93	1.08	3,093,000

About Creatd OTC Stock history

Creatd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Creatd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Creatd Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Creatd stock prices may prove useful in developing a viable investing in Creatd

Creatd, Inc., a technology company, provides economic opportunities for creators. The company was formerly known as Jerrick Media Holdings, Inc. and changed its name to Creatd Inc. in September 2020. Creatd operates under Internet Content Information classification in the United States and is traded on OTC Exchange. It employs 56 people.

Creatd OTC Stock Technical Analysis

Creatd technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Creatd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Creatd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

CEOs Directory

Screen CEOs from public companies around the world

All Next

Launch Module

Creatd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Creatd's price direction in advance. Along with the technical and fundamental analysis of Creatd OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Creatd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.022
	Jensen Alpha	0.7368
	Total Risk Alpha	(1.72)
	Sortino Ratio	0.0161
	Treynor Ratio	(0.05)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.

You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Other Consideration for investing in Creatd OTC Stock

If you are still planning to invest in Creatd Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Creatd's history and understand the potential risks before investing.

	Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years
	Money Managers Screen money managers from public funds and ETFs managed around the world
	Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios
	Performance Analysis Check effects of mean-variance optimization against your current asset allocation
	Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

Creatd Inc Price History

Sharpe Ratio = 0.0

Creatd OTC Stock Price History Chart

Creatd OTC Stock Price History Data

About Creatd OTC Stock history

Creatd OTC Stock Technical Analysis

Did you try this?

Run CEOs Directory Now

CEOs Directory

Creatd Technical and Predictive Indicators

Other Consideration for investing in Creatd OTC Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY