Defiance Hotel Airline Etf Price History

CRUZ Etf  USD 21.35  0.10  0.47%   
If you're considering investing in Defiance Etf, it is important to understand the factors that can impact its price. As of today, the current price of Defiance Hotel stands at 21.35, as last reported on the 19th of April, with the highest price reaching 21.62 and the lowest price hitting 21.31 during the day. We consider Defiance Hotel very steady. Defiance Hotel Airline secures Sharpe Ratio (or Efficiency) of 0.0454, which denotes the etf had a 0.0454% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Defiance Hotel Airline, which you can use to evaluate the volatility of the entity. Please confirm Defiance Hotel's Mean Deviation of 0.7131, coefficient of variation of 1526.48, and Downside Deviation of 0.9997 to check if the risk estimate we provide is consistent with the expected return of 0.0418%.
  
Defiance Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0454

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRUZ

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Defiance Hotel is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Defiance Hotel by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
14.7 K

Defiance Hotel Etf Price History Chart

There are several ways to analyze Defiance Hotel Airline Etf price data. The simplest method is using a basic Defiance candlestick price chart, which shows Defiance Hotel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202422.76
Lowest PriceJanuary 24, 202421.01

Defiance Hotel April 19, 2024 Etf Price Synopsis

Various analyses of Defiance Hotel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Defiance Etf. It can be used to describe the percentage change in the price of Defiance Hotel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Defiance Etf.
Defiance Hotel Price Daily Balance Of Power 0.32 
Defiance Hotel Price Rate Of Daily Change 1.00 
Defiance Hotel Price Action Indicator(0.06)

Defiance Hotel April 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Defiance Hotel Airline Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Defiance Hotel intraday prices and daily technical indicators to check the level of noise trading in Defiance Hotel Airline Etf and then apply it to test your longer-term investment strategies against Defiance.

Defiance Etf Price History Data

The price series of Defiance Hotel for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 2.37 with a coefficient of variation of 2.48. The prices are distributed with arithmetic mean of 21.67. The median price for the last 90 days is 21.76.
OpenHighLowCloseVolume
04/19/2024
 21.36  21.62  21.31  21.35 
04/18/2024 21.36  21.62  21.31  21.35  34,683 
04/17/2024 21.26  21.36  21.08  21.25  35,852 
04/16/2024 21.12  21.12  20.99  21.03  14,850 
04/15/2024 21.62  21.71  21.18  21.23  18,500 
04/12/2024 21.78  21.78  21.42  21.52  12,408 
04/11/2024 21.90  22.17  21.90  22.10  5,334 
04/10/2024 22.17  22.28  21.89  22.03  11,575 
04/09/2024 22.42  22.50  22.13  22.34  13,198 
04/08/2024 22.20  22.44  22.20  22.36  14,269 
04/05/2024 21.93  22.10  21.93  22.09  3,800 
04/04/2024 22.39  22.55  21.92  21.96  12,817 
04/03/2024 22.10  22.33  22.10  22.26  10,400 
04/02/2024 22.39  22.39  22.17  22.18  12,900 
04/01/2024 22.66  22.91  22.64  22.64  45,367 
03/28/2024 22.78  22.81  22.68  22.72  5,935 
03/27/2024 22.50  22.80  22.50  22.76  6,800 
03/26/2024 22.43  22.49  22.43  22.44  3,801 
03/25/2024 22.37  22.41  22.31  22.36  6,800 
03/22/2024 22.46  22.50  22.40  22.44  3,650 
03/21/2024 22.50  22.57  22.38  22.49  36,065 
03/20/2024 21.89  22.39  21.89  22.35  13,800 
03/19/2024 21.84  21.95  21.84  21.91  2,529 
03/18/2024 21.87  21.96  21.85  21.85  9,198 
03/15/2024 21.89  21.89  21.76  21.83  4,045 
03/14/2024 22.04  22.04  21.82  21.84  6,100 
03/13/2024 21.92  22.20  21.90  22.07  8,100 
03/12/2024 21.90  21.95  21.84  21.95  10,900 
03/11/2024 21.97  22.00  21.91  21.97  9,600 
03/08/2024 22.01  22.16  21.81  22.01  12,500 
03/07/2024 21.97  22.05  21.89  21.89  7,800 
03/06/2024 21.87  22.04  21.76  21.87  12,085 
03/05/2024 21.61  21.80  21.57  21.74  3,900 
03/04/2024 21.77  21.90  21.70  21.70  10,455 
03/01/2024 21.90  21.91  21.73  21.89  8,535 
02/29/2024 21.91  21.91  21.80  21.91  3,200 
02/28/2024 21.86  22.00  21.86  21.91  5,908 
02/27/2024 21.97  22.13  21.97  22.02  18,494 
02/26/2024 21.88  21.88  21.76  21.76  5,840 
02/23/2024 21.90  22.00  21.90  21.94  10,200 
02/22/2024 21.63  21.99  21.63  21.91  27,337 
02/21/2024 21.33  21.57  21.33  21.51  21,094 
02/20/2024 21.36  21.53  21.36  21.40  18,000 
02/16/2024 21.47  21.50  21.29  21.36  3,999 
02/15/2024 21.32  21.50  21.32  21.46  13,141 
02/14/2024 21.08  21.24  21.03  21.21  10,458 
02/13/2024 21.05  21.05  20.88  21.02  5,471 
02/12/2024 21.22  21.45  21.22  21.38  8,639 
02/09/2024 21.46  21.46  21.14  21.28  30,793 
02/08/2024 21.31  21.40  21.20  21.40  12,900 
02/07/2024 21.31  21.38  21.29  21.33  15,002 
02/06/2024 21.08  21.39  21.03  21.36  15,148 
02/05/2024 21.20  21.20  20.99  21.09  13,241 
02/02/2024 21.21  21.47  21.20  21.38  21,200 
02/01/2024 21.28  21.38  21.04  21.37  14,056 
01/31/2024 21.28  21.42  21.12  21.13  12,500 
01/30/2024 21.37  21.43  21.33  21.34  13,300 
01/29/2024 21.25  21.51  21.25  21.44  19,800 
01/26/2024 21.47  21.47  21.24  21.24  10,864 
01/25/2024 21.20  21.44  21.19  21.35  23,300 
01/24/2024 21.14  21.16  21.00  21.01  8,500 

About Defiance Hotel Etf history

Defiance Hotel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Defiance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Defiance Hotel Airline will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Defiance Hotel stock prices may prove useful in developing a viable investing in Defiance Hotel
The index is a rules-based index that consists of globally-listed stocks of companies that derive at least 50 percent of their revenues from the passenger airline, hotel and resort, or cruise industries as determined by MV Index Solutions. Defiance Hotel is traded on NYSEARCA Exchange in the United States.

Defiance Hotel Etf Technical Analysis

Defiance Hotel technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Defiance Hotel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Defiance Hotel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Defiance Hotel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Defiance Hotel's price direction in advance. Along with the technical and fundamental analysis of Defiance Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Defiance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Defiance Hotel Airline offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Defiance Hotel's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Defiance Hotel Airline Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Defiance Hotel Airline Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Defiance Hotel Airline. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in employment.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of Defiance Hotel Airline is measured differently than its book value, which is the value of Defiance that is recorded on the company's balance sheet. Investors also form their own opinion of Defiance Hotel's value that differs from its market value or its book value, called intrinsic value, which is Defiance Hotel's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Defiance Hotel's market value can be influenced by many factors that don't directly affect Defiance Hotel's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Defiance Hotel's value and its price as these two are different measures arrived at by different means. Investors typically determine if Defiance Hotel is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Defiance Hotel's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.