Crown Crafts Stock Price History
| CRWS Stock | USD 4.98 0.11 2.16% |
Below is the normalized historical share price chart for Crown Crafts extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Crown Crafts stands at 4.98, as last reported on the 19th of April, with the highest price reaching 5.20 and the lowest price hitting 4.93 during the day.
If you're considering investing in Crown Stock, it is important to understand the factors that can impact its price. We consider Crown Crafts somewhat reliable. Crown Crafts secures Sharpe Ratio (or Efficiency) of 0.0226, which signifies that the company had a 0.0226% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Crown Crafts, which you can use to evaluate the volatility of the firm. Please confirm Crown Crafts' Risk Adjusted Performance of 0.0244, mean deviation of 1.38, and Downside Deviation of 1.84 to double-check if the risk estimate we provide is consistent with the expected return of 0.0451%.
At this time, Crown Crafts' Stock Based Compensation is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.01 in 2024, whereas Total Stockholder Equity is likely to drop slightly above 32.4 M in 2024. . At this time, Crown Crafts' Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.60 in 2024, whereas Price To Sales Ratio is likely to drop 0.45 in 2024. Crown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of October 2003 | 200 Day MA 4.9802 | 50 Day MA 5.409 | Beta 0.787 |
Crown |
Sharpe Ratio = 0.0226
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CRWS |
Estimated Market Risk
| 2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Crown Crafts is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crown Crafts by adding it to a well-diversified portfolio.
Price Book 1.0596 | Enterprise Value Ebitda 6.7076 | Price Sales 0.6263 | Shares Float 9.4 M | Dividend Share 0.32 |
Crown Crafts Stock Price History Chart
There are several ways to analyze Crown Stock price data. The simplest method is using a basic Crown candlestick price chart, which shows Crown Crafts price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 15, 2024 | 5.81 |
| Lowest Price | April 18, 2024 | 4.98 |
Crown Crafts April 19, 2024 Stock Price Synopsis
Various analyses of Crown Crafts' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crown Stock. It can be used to describe the percentage change in the price of Crown Crafts from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crown Stock.| Crown Crafts Price Daily Balance Of Power | (0.41) | |
| Crown Crafts Price Rate Of Daily Change | 0.98 | |
| Crown Crafts Price Action Indicator | (0.14) |
Crown Crafts April 19, 2024 Stock Price Analysis
Crown Stock Price History Data
The price series of Crown Crafts for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.95 with a coefficient of variation of 3.92. The prices are distributed with arithmetic mean of 5.29. The median price for the last 90 days is 5.29. The company had 2:1 stock split on 12th of January 1990. Crown Crafts issued dividends on 2024-03-14.| Open | High | Low | Close | Volume | ||
04/19/2024 | 5.20 | 5.20 | 4.93 | 4.98 | ||
| 04/18/2024 | 5.20 | 5.20 | 4.93 | 4.98 | 22,852 | |
| 04/17/2024 | 5.27 | 5.27 | 5.09 | 5.09 | 19,479 | |
| 04/16/2024 | 5.28 | 5.28 | 5.21 | 5.26 | 8,775 | |
| 04/15/2024 | 5.28 | 5.38 | 5.28 | 5.29 | 8,117 | |
| 04/12/2024 | 5.29 | 5.30 | 5.23 | 5.30 | 8,119 | |
| 04/11/2024 | 5.28 | 5.28 | 5.20 | 5.25 | 7,827 | |
| 04/10/2024 | 5.26 | 5.30 | 5.22 | 5.25 | 5,447 | |
| 04/09/2024 | 5.39 | 5.39 | 5.26 | 5.28 | 5,612 | |
| 04/08/2024 | 5.19 | 5.39 | 5.19 | 5.34 | 23,149 | |
| 04/05/2024 | 5.23 | 5.30 | 5.20 | 5.23 | 47,381 | |
| 04/04/2024 | 5.33 | 5.33 | 5.16 | 5.20 | 14,450 | |
| 04/03/2024 | 5.37 | 5.38 | 5.26 | 5.28 | 13,744 | |
| 04/02/2024 | 5.23 | 5.33 | 5.23 | 5.31 | 11,691 | |
| 04/01/2024 | 5.10 | 5.34 | 5.10 | 5.33 | 22,069 | |
| 03/28/2024 | 5.24 | 5.24 | 5.01 | 5.10 | 39,542 | |
| 03/27/2024 | 5.37 | 5.51 | 5.18 | 5.19 | 32,470 | |
| 03/26/2024 | 5.36 | 5.43 | 5.27 | 5.27 | 9,738 | |
| 03/25/2024 | 5.55 | 5.55 | 5.41 | 5.41 | 8,909 | |
| 03/22/2024 | 5.59 | 5.61 | 5.55 | 5.58 | 7,715 | |
| 03/21/2024 | 5.44 | 5.60 | 5.44 | 5.58 | 14,518 | |
| 03/20/2024 | 5.42 | 5.55 | 5.42 | 5.54 | 9,065 | |
| 03/19/2024 | 5.32 | 5.45 | 5.32 | 5.40 | 11,582 | |
| 03/18/2024 | 5.40 | 5.41 | 5.30 | 5.30 | 10,440 | |
| 03/15/2024 | 5.38 | 5.43 | 5.37 | 5.40 | 34,353 | |
| 03/14/2024 | 5.41 | 5.41 | 5.30 | 5.38 | 15,341 | |
| 03/13/2024 | 5.44 | 5.54 | 5.34 | 5.34 | 4,367 | |
| 03/12/2024 | 5.52 | 5.52 | 5.32 | 5.32 | 5,611 | |
| 03/11/2024 | 5.61 | 5.67 | 5.37 | 5.37 | 25,217 | |
| 03/08/2024 | 5.67 | 5.67 | 5.52 | 5.52 | 3,418 | |
| 03/07/2024 | 5.68 | 5.73 | 5.57 | 5.57 | 8,960 | |
| 03/06/2024 | 5.75 | 5.77 | 5.57 | 5.57 | 7,372 | |
| 03/05/2024 | 5.70 | 5.75 | 5.67 | 5.67 | 9,919 | |
| 03/04/2024 | 5.77 | 5.79 | 5.62 | 5.62 | 18,886 | |
| 03/01/2024 | 5.52 | 5.76 | 5.52 | 5.59 | 15,769 | |
| 02/29/2024 | 5.44 | 5.50 | 5.42 | 5.42 | 38,126 | |
| 02/28/2024 | 5.47 | 5.47 | 5.36 | 5.36 | 11,272 | |
| 02/27/2024 | 5.43 | 5.47 | 5.39 | 5.39 | 20,618 | |
| 02/26/2024 | 5.42 | 5.48 | 5.37 | 5.37 | 37,346 | |
| 02/23/2024 | 5.58 | 5.58 | 5.33 | 5.33 | 11,094 | |
| 02/22/2024 | 5.44 | 5.54 | 5.39 | 5.46 | 22,163 | |
| 02/21/2024 | 5.50 | 5.50 | 5.33 | 5.33 | 8,639 | |
| 02/20/2024 | 5.72 | 5.72 | 5.42 | 5.42 | 15,140 | |
| 02/16/2024 | 5.90 | 5.90 | 5.58 | 5.64 | 13,450 | |
| 02/15/2024 | 5.69 | 5.97 | 5.69 | 5.81 | 133,004 | |
| 02/14/2024 | 5.38 | 5.74 | 5.34 | 5.62 | 129,357 | |
| 02/13/2024 | 5.30 | 5.30 | 5.21 | 5.21 | 17,165 | |
| 02/12/2024 | 5.27 | 5.30 | 5.21 | 5.21 | 15,656 | |
| 02/09/2024 | 5.26 | 5.27 | 5.19 | 5.19 | 4,089 | |
| 02/08/2024 | 5.24 | 5.26 | 5.16 | 5.16 | 4,760 | |
| 02/07/2024 | 5.22 | 5.24 | 5.16 | 5.16 | 10,411 | |
| 02/06/2024 | 5.24 | 5.24 | 5.15 | 5.15 | 5,845 | |
| 02/05/2024 | 5.25 | 5.25 | 5.14 | 5.14 | 7,491 | |
| 02/02/2024 | 5.24 | 5.24 | 5.16 | 5.16 | 8,255 | |
| 02/01/2024 | 5.25 | 5.25 | 5.12 | 5.12 | 10,394 | |
| 01/31/2024 | 5.28 | 5.33 | 5.15 | 5.15 | 17,303 | |
| 01/30/2024 | 5.30 | 5.30 | 5.21 | 5.21 | 12,586 | |
| 01/29/2024 | 5.25 | 5.30 | 5.12 | 5.12 | 11,943 | |
| 01/26/2024 | 5.30 | 5.34 | 5.17 | 5.17 | 19,501 | |
| 01/25/2024 | 5.19 | 5.33 | 5.15 | 5.25 | 15,228 | |
| 01/24/2024 | 5.00 | 5.38 | 5.00 | 5.10 | 101,763 |
About Crown Crafts Stock history
Crown Crafts investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crown Crafts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crown Crafts stock prices may prove useful in developing a viable investing in Crown Crafts
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.6 M | 11.5 M | |
| Net Income Applicable To Common Shares | 6.5 M | 5.7 M |
Crown Crafts Quarterly Net Working Capital |
|
Crown Crafts Stock Technical Analysis
Crown Crafts technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Crown Crafts Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crown Crafts' price direction in advance. Along with the technical and fundamental analysis of Crown Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0244 | |||
| Jensen Alpha | 6.0E-4 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0594 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Crown Crafts. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing. For more information on how to buy Crown Stock please use our How to Invest in Crown Crafts guide.You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Complementary Tools for Crown Stock analysis
When running Crown Crafts' price analysis, check to measure Crown Crafts' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crown Crafts is operating at the current time. Most of Crown Crafts' value examination focuses on studying past and present price action to predict the probability of Crown Crafts' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crown Crafts' price. Additionally, you may evaluate how the addition of Crown Crafts to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |
Is Crown Crafts' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Crown Crafts. If investors know Crown will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Crown Crafts listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.278 | Dividend Share 0.32 | Earnings Share 0.46 | Revenue Per Share 8.515 | Quarterly Revenue Growth 0.252 |
The market value of Crown Crafts is measured differently than its book value, which is the value of Crown that is recorded on the company's balance sheet. Investors also form their own opinion of Crown Crafts' value that differs from its market value or its book value, called intrinsic value, which is Crown Crafts' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Crown Crafts' market value can be influenced by many factors that don't directly affect Crown Crafts' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Crown Crafts' value and its price as these two are different measures arrived at by different means. Investors typically determine if Crown Crafts is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Crown Crafts' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.