Credit Suisse Group Price History

Summary

CSGKFDelisted Stock

USD 0.89 0.00 0.00%

If you're considering investing in Credit Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Credit Suisse stands at 0.89, as last reported on the 19th of April, with the highest price reaching 0.89 and the lowest price hitting 0.89 during the day. We have found eighteen technical indicators for Credit Suisse Group, which you can use to evaluate the volatility of the firm. Please confirm Credit Suisse's risk adjusted performance of (0.09), and Mean Deviation of 3.57 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.

Credit Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
CSGKF

Based on monthly moving average Credit Suisse is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Credit Suisse by adding Credit Suisse to a well-diversified portfolio.

Credit Suisse Pink Sheet Price History Chart

There are several ways to analyze Credit Stock price data. The simplest method is using a basic Credit candlestick price chart, which shows Credit Suisse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Credit Pink Sheet Price History Data

The price series of Credit Suisse for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 1.79 with a coefficient of variation of 40.76. The prices are distributed with arithmetic mean of 1.0. The median price for the last 90 days is 0.88. The company had 4:1 stock split on 15th of August 2001. Credit Suisse Group issued dividends on 2022-05-09.

	Open	High	Low	Close	Volume
04/19/2024	0.89	0.89	0.89	0.89
06/13/2023	0.89	0.89	0.89	0.89	1.00
06/12/2023	0.89	0.89	0.89	0.89	1.00
06/09/2023	0.87	0.90	0.87	0.89	51,200
06/08/2023	0.91	0.91	0.89	0.89	23,448
06/07/2023	0.87	0.90	0.87	0.88	19,832
06/06/2023	0.89	0.92	0.89	0.90	53,434
06/05/2023	0.88	0.88	0.88	0.88	18,223
06/02/2023	0.87	0.88	0.86	0.87	26,200
06/01/2023	0.86	0.86	0.85	0.85	3,582
05/31/2023	0.85	0.85	0.85	0.85	1.00
05/30/2023	0.87	0.87	0.85	0.85	2,700
05/26/2023	0.86	0.88	0.86	0.87	42,300
05/25/2023	0.86	0.86	0.86	0.86	15,392
05/24/2023	0.87	0.89	0.87	0.89	23,182
05/23/2023	0.88	0.88	0.88	0.88	7,000
05/22/2023	0.89	0.89	0.88	0.88	3,200
05/19/2023	0.89	0.89	0.89	0.89	1,656
05/18/2023	0.83	0.85	0.83	0.85	3,210
05/17/2023	0.85	0.86	0.85	0.85	2,363
05/16/2023	0.84	0.85	0.84	0.84	11,128
05/15/2023	0.85	0.86	0.84	0.84	7,200
05/12/2023	0.85	0.85	0.85	0.85	1,646
05/11/2023	0.84	0.85	0.84	0.84	29,187
05/10/2023	0.86	0.86	0.85	0.86	12,606
05/09/2023	0.85	0.87	0.85	0.87	6,500
05/08/2023	0.86	0.87	0.86	0.87	10,000
05/05/2023	0.85	0.87	0.85	0.87	393,849
05/04/2023	0.86	0.86	0.81	0.81	238,243
05/03/2023	0.87	0.87	0.87	0.87	1,810
05/02/2023	0.86	0.87	0.86	0.87	700.00
05/01/2023	0.94	0.94	0.87	0.87	107,165
04/28/2023	0.88	0.96	0.88	0.92	80,100
04/27/2023	0.89	0.90	0.88	0.90	9,543
04/26/2023	0.89	0.89	0.88	0.88	61,900
04/25/2023	0.90	0.91	0.87	0.87	18,461
04/24/2023	0.90	0.91	0.89	0.91	33,471
04/21/2023	0.89	0.89	0.88	0.89	5,004,566
04/20/2023	0.87	0.87	0.87	0.87	5,097
04/19/2023	0.91	0.91	0.89	0.90	70,250
04/18/2023	0.92	0.92	0.92	0.92	638.00
04/17/2023	0.92	0.92	0.89	0.89	5,640
04/14/2023	0.96	0.96	0.93	0.93	525,654
04/13/2023	0.94	0.95	0.94	0.94	4,285
04/12/2023	0.92	0.96	0.92	0.96	60,525
04/11/2023	0.90	0.90	0.89	0.90	7,532
04/10/2023	0.84	0.86	0.84	0.84	509,062
04/06/2023	0.88	0.88	0.85	0.85	184,873
04/05/2023	0.89	0.89	0.89	0.89	9,993
04/04/2023	0.89	0.89	0.88	0.89	43,551
04/03/2023	0.89	0.89	0.87	0.88	1,079,509
03/31/2023	0.88	0.90	0.88	0.89	2,740,750
03/30/2023	0.88	0.90	0.87	0.88	37,800
03/29/2023	0.86	0.88	0.86	0.86	101,007
03/28/2023	0.84	0.84	0.83	0.84	12,124
03/27/2023	0.86	0.86	0.83	0.84	150,637
03/24/2023	0.81	0.85	0.81	0.83	397,884
03/23/2023	0.87	0.89	0.85	0.86	78,061
03/22/2023	0.93	0.93	0.89	0.92	4,145,336
03/21/2023	0.91	0.95	0.90	0.93	196,420
03/20/2023	0.88	0.98	0.85	0.86	1,397,624

About Credit Suisse Pink Sheet history

Credit Suisse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Credit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Credit Suisse Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Credit Suisse stock prices may prove useful in developing a viable investing in Credit Suisse

Credit Suisse Group AG, together with its subsidiaries, provides various financial services in Switzerland, Europe, the Middle East, Africa, the Americas, and Asia Pacific. The company was founded in 1856 and is based in Zurich, Switzerland. CREDIT SUISSE is traded on OTC Exchange in the United States.

Credit Suisse Pink Sheet Technical Analysis

Credit Suisse technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Credit Suisse technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Credit Suisse trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity

All Next

Launch Module

Credit Suisse Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Credit Suisse's price direction in advance. Along with the technical and fundamental analysis of Credit Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Credit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in industry.

You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.

Other Consideration for investing in Credit Pink Sheet

If you are still planning to invest in Credit Suisse Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Credit Suisse's history and understand the potential risks before investing.

	Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
	Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format
	Equity Valuation Check real value of public entities based on technical and fundamental data
	Technical Analysis Check basic technical indicators and analysis based on most latest market data
	USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA
	Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges
	Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
	Global Correlations Find global opportunities by holding instruments from different markets
	Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios
	Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities
	Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital
	Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	(0.09)
	Jensen Alpha	(1.26)
	Total Risk Alpha	(1.92)
	Treynor Ratio	(1.03)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Credit Suisse Group Price History

Sharpe Ratio = 0.0

Credit Suisse Pink Sheet Price History Chart

Credit Pink Sheet Price History Data

About Credit Suisse Pink Sheet history

Credit Suisse Pink Sheet Technical Analysis

Did you try this?

Run Headlines Timeline Now

Headlines Timeline

Credit Suisse Technical and Predictive Indicators

Other Consideration for investing in Credit Pink Sheet

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY