China Taiping Insurance Stock Price History
CTIHY Stock | USD 26.01 0.00 0.00% |
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Taiping stands at 26.01, as last reported on the 11th of September 2024, with the highest price reaching 26.01 and the lowest price hitting 26.01 during the day. China Taiping appears to be not too volatile, given 3 months investment horizon. China Taiping Insurance secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. By analyzing China Taiping's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please makes use of China Taiping's Risk Adjusted Performance of 0.1054, mean deviation of 1.03, and Standard Deviation of 4.24 to double-check if our risk estimates are consistent with your expectations.
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.1276
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CTIHY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.41 actual daily | 39 61% of assets are more volatile |
Expected Return
0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average China Taiping is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Taiping by adding it to a well-diversified portfolio.
China Taiping Pink Sheet Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Taiping price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2024 | 26.04 |
Lowest Price | June 14, 2024 | 19.37 |
China Taiping September 11, 2024 Pink Sheet Price Synopsis
Various analyses of China Taiping's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Taiping from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.China Taiping Price Rate Of Daily Change | 1.00 |
China Taiping September 11, 2024 Pink Sheet Price Analysis
China Pink Sheet Price History Data
The price series of China Taiping for the period between Thu, Jun 13, 2024 and Wed, Sep 11, 2024 has a statistical range of 6.67 with a coefficient of variation of 13.26. The prices are distributed with arithmetic mean of 23.8. The median price for the last 90 days is 26.01. The company issued dividends on 2022-07-15.Open | High | Low | Close | Volume | ||
09/11/2024 | 26.01 | 26.01 | 26.01 | 26.01 | ||
09/10/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
09/09/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
09/06/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
09/05/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
09/04/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
09/03/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
08/30/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
08/29/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
08/28/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
08/27/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
08/26/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
08/23/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
08/22/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
08/21/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
08/20/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
08/19/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
08/16/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
08/15/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
08/14/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
08/13/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
08/12/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
08/09/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
08/08/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
08/07/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
08/06/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
08/05/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
08/02/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
08/01/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
07/31/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
07/30/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
07/29/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
07/26/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
07/25/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
07/24/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
07/23/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
07/22/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
07/19/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
07/18/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
07/17/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
07/16/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
07/15/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
07/12/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
07/11/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 117.00 | |
07/10/2024 | 26.04 | 26.04 | 26.04 | 26.04 | 116.00 | |
07/09/2024 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
07/08/2024 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
07/05/2024 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
07/03/2024 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
07/02/2024 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
07/01/2024 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
06/28/2024 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
06/27/2024 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
06/26/2024 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
06/25/2024 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
06/24/2024 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
06/21/2024 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
06/20/2024 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
06/18/2024 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
06/17/2024 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
06/14/2024 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 |
About China Taiping Pink Sheet history
China Taiping investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Taiping Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Taiping stock prices may prove useful in developing a viable investing in China Taiping
China Taiping Insurance Holdings Company Limited, an investment holding company, underwrites various insurance and reinsurance products in the Peoples Republic of China and internationally. China Taiping Insurance Holdings Company Limited is a subsidiary of China Taiping Insurance Group Company Limited. China Taiping operates under InsuranceLife classification in the United States and is traded on OTC Exchange. It employs 64967 people.
China Taiping Pink Sheet Technical Analysis
China Taiping technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
China Taiping Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Taiping's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1054 | |||
Jensen Alpha | 0.4554 | |||
Total Risk Alpha | 0.17 | |||
Treynor Ratio | 0.5934 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for China Pink Sheet Analysis
When running China Taiping's price analysis, check to measure China Taiping's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Taiping is operating at the current time. Most of China Taiping's value examination focuses on studying past and present price action to predict the probability of China Taiping's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Taiping's price. Additionally, you may evaluate how the addition of China Taiping to your portfolios can decrease your overall portfolio volatility.