Clearbridge Energy Mlp Fund Price History

CTR Fund  USD 40.08  0.18  0.45%   
Below is the normalized historical share price chart for Clearbridge Energy Mlp extending back to June 27, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clearbridge Energy stands at 40.08, as last reported on the 19th of April, with the highest price reaching 40.28 and the lowest price hitting 39.68 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Clearbridge Fund, it is important to understand the factors that can impact its price. Clearbridge Energy appears to be very steady, given 3 months investment horizon. Clearbridge Energy Mlp secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the fund had a 0.24% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Clearbridge Energy Mlp, which you can use to evaluate the volatility of the entity. Please makes use of Clearbridge Energy's mean deviation of 0.7501, and Risk Adjusted Performance of 0.1375 to double-check if our risk estimates are consistent with your expectations.
  
Clearbridge Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2442

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCTR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Clearbridge Energy is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearbridge Energy by adding it to a well-diversified portfolio.
Market Capitalization
51.1 M

Clearbridge Energy Fund Price History Chart

There are several ways to analyze Clearbridge Energy Mlp Fund price data. The simplest method is using a basic Clearbridge candlestick price chart, which shows Clearbridge Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 8, 202442.58
Lowest PriceJanuary 24, 202435.7

Clearbridge Energy April 19, 2024 Fund Price Synopsis

Various analyses of Clearbridge Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearbridge Fund. It can be used to describe the percentage change in the price of Clearbridge Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearbridge Fund.
Clearbridge Energy Price Daily Balance Of Power 0.30 
Clearbridge Energy Price Action Indicator 0.19 
Clearbridge Energy Price Rate Of Daily Change 1.00 

Clearbridge Energy April 19, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clearbridge Energy Mlp Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clearbridge Energy intraday prices and daily technical indicators to check the level of noise trading in Clearbridge Energy Mlp Fund and then apply it to test your longer-term investment strategies against Clearbridge.

Clearbridge Fund Price History Data

The price series of Clearbridge Energy for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 8.12 with a coefficient of variation of 5.97. The prices are distributed with arithmetic mean of 38.66. The median price for the last 90 days is 38.9. The company had 1-5 stock split on 28th of July 2020. Clearbridge Energy Mlp issued dividends on 2022-08-23.
OpenHighLowCloseVolume
04/19/2024
 39.82  40.28  39.68  40.08 
04/18/2024 39.82  40.28  39.68  40.08  11,300 
04/17/2024 39.50  39.95  39.50  39.90  7,509 
04/16/2024 39.74  39.80  39.38  39.56  12,106 
04/15/2024 40.49  40.57  39.86  39.88  17,899 
04/12/2024 41.31  41.94  40.45  40.45  13,289 
04/11/2024 41.67  41.67  41.13  41.26  3,077 
04/10/2024 41.75  42.03  41.57  41.57  5,300 
04/09/2024 42.59  42.59  42.00  42.00  5,500 
04/08/2024 42.48  42.61  42.26  42.58  13,100 
04/05/2024 42.39  42.40  41.95  42.32  5,233 
04/04/2024 42.40  42.54  42.22  42.40  18,455 
04/03/2024 41.82  42.30  41.82  42.18  9,800 
04/02/2024 41.78  41.85  41.66  41.71  5,900 
04/01/2024 41.69  41.83  41.68  41.70  5,491 
03/28/2024 41.16  41.75  41.16  41.48  9,517 
03/27/2024 40.94  41.01  40.73  41.01  8,700 
03/26/2024 40.88  40.89  40.75  40.75  7,400 
03/25/2024 40.80  41.11  40.80  40.90  4,347 
03/22/2024 40.89  41.15  40.80  40.80  8,148 
03/21/2024 40.95  41.09  40.81  41.04  4,855 
03/20/2024 40.42  41.11  40.42  40.76  3,145 
03/19/2024 40.21  40.50  39.96  40.50  5,023 
03/18/2024 39.86  39.88  39.70  39.87  6,318 
03/15/2024 39.21  39.81  39.21  39.70  5,192 
03/14/2024 40.00  40.02  39.32  39.32  6,619 
03/13/2024 40.34  40.34  39.81  40.01  22,000 
03/12/2024 39.60  40.12  39.60  40.00  6,500 
03/11/2024 39.34  39.74  39.34  39.70  9,600 
03/08/2024 39.82  40.14  39.54  39.56  12,100 
03/07/2024 39.69  39.98  39.51  39.89  8,300 
03/06/2024 39.67  40.02  39.67  39.67  9,479 
03/05/2024 38.90  39.50  38.90  39.26  8,197 
03/04/2024 38.86  39.02  38.49  38.90  10,199 
03/01/2024 38.28  38.92  38.28  38.86  22,343 
02/29/2024 38.29  38.67  38.29  38.40  14,762 
02/28/2024 38.36  38.79  38.25  38.27  17,532 
02/27/2024 38.67  38.78  38.51  38.51  5,894 
02/26/2024 38.48  38.75  38.48  38.67  20,498 
02/23/2024 38.67  38.79  38.67  38.68  6,770 
02/22/2024 38.34  38.81  38.25  38.67  10,016 
02/21/2024 37.89  38.40  37.89  38.23  10,802 
02/20/2024 38.20  38.49  37.64  37.64  9,500 
02/16/2024 37.85  38.24  37.49  37.49  20,046 
02/15/2024 36.84  37.94  36.84  37.17  13,098 
02/14/2024 37.01  37.11  36.14  36.14  18,411 
02/13/2024 37.29  37.29  36.38  36.38  14,932 
02/12/2024 36.99  37.53  36.69  36.69  23,411 
02/09/2024 36.94  36.94  36.17  36.17  8,430 
02/08/2024 36.53  36.88  36.19  36.19  8,673 
02/07/2024 36.68  36.81  35.84  35.84  19,300 
02/06/2024 36.67  36.83  35.88  35.88  6,532 
02/05/2024 36.82  36.95  36.15  36.15  5,181 
02/02/2024 37.27  37.27  36.37  36.37  21,429 
02/01/2024 37.22  37.67  36.64  36.64  25,495 
01/31/2024 37.69  37.75  36.69  36.69  11,374 
01/30/2024 37.36  37.68  36.46  36.95  34,295 
01/29/2024 37.42  37.60  36.91  36.91  15,640 
01/26/2024 37.00  37.50  36.82  36.82  15,256 
01/25/2024 36.63  36.88  36.15  36.15  19,887 
01/24/2024 35.72  36.43  35.66  35.70  41,147 

About Clearbridge Energy Fund history

Clearbridge Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearbridge Energy Mlp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearbridge Energy stock prices may prove useful in developing a viable investing in Clearbridge Energy
ClearBridge MLP and Midstream Total Return Fund Inc. is an open ended equity mutual fund of funds launched and managed by Legg Mason Partners Fund Advisor, LLC. ClearBridge MLP and Midstream Total Return Fund Inc. was formed on April 10, 2012 and is domiciled in the United States. Clearbridge Energy operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

Clearbridge Energy Fund Technical Analysis

Clearbridge Energy technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Clearbridge Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clearbridge Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Clearbridge Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clearbridge Energy's price direction in advance. Along with the technical and fundamental analysis of Clearbridge Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Clearbridge Energy Mlp. Also, note that the market value of any fund could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Please note, there is a significant difference between Clearbridge Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Clearbridge Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Clearbridge Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.