Country Garden Holdings Stock Price History

CTRYF Stock  USD 0.10  0.00  0.00%   
If you're considering investing in Country Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Country Garden stands at 0.10, as last reported on the 23rd of April, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. Country Garden is out of control given 3 months investment horizon. Country Garden Holdings secures Sharpe Ratio (or Efficiency) of 0.0706, which signifies that the company had a 0.0706% return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-four different technical indicators, which can help you to evaluate if expected returns of 1.21% are justified by taking the suggested risk. Use Country Garden Mean Deviation of 6.6, risk adjusted performance of 0.053, and Downside Deviation of 19.81 to evaluate company specific risk that cannot be diversified away.
  
Country Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0706

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCTRYF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.16
  actual daily
96
96% of assets are less volatile

Expected Return

 1.21
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Country Garden is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Country Garden by adding it to a well-diversified portfolio.

Country Garden Pink Sheet Price History Chart

There are several ways to analyze Country Stock price data. The simplest method is using a basic Country candlestick price chart, which shows Country Garden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 20240.17
Lowest PriceMarch 28, 20240.06

Country Garden April 23, 2024 Pink Sheet Price Synopsis

Various analyses of Country Garden's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Country Pink Sheet. It can be used to describe the percentage change in the price of Country Garden from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Country Pink Sheet.
Country Garden Price Rate Of Daily Change 1.00 

Country Garden April 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Country Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Country Garden intraday prices and daily technical indicators to check the level of noise trading in Country Stock and then apply it to test your longer-term investment strategies against Country.

Country Pink Sheet Price History Data

The price series of Country Garden for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.11 with a coefficient of variation of 24.34. The prices are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company had 1014:1000 stock split on 15th of September 2014. Country Garden Holdings issued dividends on 2022-06-08.
OpenHighLowCloseVolume
04/23/2024
 0.10  0.10  0.10  0.10 
04/19/2024 0.10  0.10  0.10  0.10  4,000 
04/18/2024 0.10  0.10  0.10  0.10  1.00 
04/17/2024 0.10  0.10  0.10  0.10  1.00 
04/16/2024 0.10  0.10  0.10  0.10  1.00 
04/15/2024 0.10  0.10  0.10  0.10  1.00 
04/12/2024 0.10  0.10  0.10  0.10  1.00 
04/11/2024 0.17  0.17  0.10  0.10  15,400 
04/10/2024 0.17  0.17  0.17  0.17  1.00 
04/09/2024 0.10  0.17  0.10  0.17  2,200 
04/08/2024 0.13  0.13  0.13  0.13  1.00 
04/05/2024 0.13  0.13  0.13  0.13  1.00 
04/04/2024 0.13  0.13  0.13  0.13  1.00 
04/03/2024 0.13  0.13  0.13  0.13  1.00 
04/02/2024 0.10  0.13  0.10  0.13  6,100 
04/01/2024 0.06  0.06  0.06  0.06  17,000 
03/28/2024 0.06  0.06  0.06  0.06  5,000 
03/27/2024 0.07  0.07  0.07  0.07  1.00 
03/26/2024 0.07  0.07  0.07  0.07  1.00 
03/25/2024 0.07  0.07  0.07  0.07  1.00 
03/22/2024 0.07  0.07  0.07  0.07  1.00 
03/21/2024 0.07  0.07  0.07  0.07  1.00 
03/20/2024 0.07  0.07  0.07  0.07  347,000 
03/19/2024 0.07  0.07  0.07  0.07  500.00 
03/18/2024 0.07  0.07  0.07  0.07  1.00 
03/15/2024 0.07  0.07  0.07  0.07  1.00 
03/14/2024 0.07  0.07  0.07  0.07  1.00 
03/13/2024 0.07  0.07  0.07  0.07  500.00 
03/12/2024 0.07  0.07  0.07  0.07  2,600 
03/11/2024 0.08  0.08  0.07  0.07  28,900 
03/08/2024 0.08  0.08  0.08  0.08  1.00 
03/07/2024 0.08  0.08  0.08  0.08  1.00 
03/06/2024 0.08  0.08  0.08  0.08  59,000 
03/05/2024 0.07  0.07  0.07  0.07  35,000 
03/04/2024 0.08  0.08  0.08  0.08  150,000 
03/01/2024 0.08  0.08  0.08  0.08  1.00 
02/29/2024 0.08  0.08  0.08  0.08  1,024,000 
02/28/2024 0.08  0.08  0.08  0.08  1,000.00 
02/27/2024 0.10  0.10  0.10  0.10  1.00 
02/26/2024 0.10  0.10  0.10  0.10  1.00 
02/23/2024 0.10  0.10  0.10  0.10  1.00 
02/22/2024 0.10  0.10  0.10  0.10  500.00 
02/21/2024 0.10  0.10  0.10  0.10  1,000.00 
02/20/2024 0.09  0.09  0.09  0.09  1.00 
02/16/2024 0.09  0.09  0.09  0.09  1.00 
02/15/2024 0.09  0.09  0.09  0.09  1.00 
02/14/2024 0.09  0.09  0.09  0.09  10,000 
02/13/2024 0.09  0.09  0.09  0.09  1.00 
02/12/2024 0.09  0.09  0.09  0.09  1.00 
02/09/2024 0.09  0.09  0.09  0.09  110,500 
02/08/2024 0.08  0.08  0.08  0.08  32,500 
02/07/2024 0.09  0.09  0.09  0.09  500.00 
02/06/2024 0.09  0.09  0.09  0.09  61,000 
02/05/2024 0.08  0.08  0.08  0.08  1.00 
02/02/2024 0.08  0.08  0.08  0.08  211,000 
02/01/2024 0.08  0.09  0.08  0.08  21,000 
01/31/2024 0.08  0.08  0.08  0.08  500.00 
01/30/2024 0.09  0.09  0.09  0.09  1.00 
01/29/2024 0.09  0.09  0.09  0.09  11,000 
01/26/2024 0.09  0.09  0.09  0.09  1.00 
01/25/2024 0.09  0.09  0.09  0.09  16,000 

About Country Garden Pink Sheet history

Country Garden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Country is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Country Garden Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Country Garden stock prices may prove useful in developing a viable investing in Country Garden
Country Garden Holdings Company Limited, an investment holding company, invests, develops, and constructs real estate properties primarily in Mainland China. Country Garden Holdings Company Limited was founded in 1992 and is based in Foshan, the Peoples Republic of China. Country Garden operates under Real EstateDevelopment classification in the United States and is traded on OTC Exchange. It employs 78533 people.

Country Garden Pink Sheet Technical Analysis

Country Garden technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Country Garden technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Country Garden trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Country Garden Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Country Garden's price direction in advance. Along with the technical and fundamental analysis of Country Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Country to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Country Garden Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.

Complementary Tools for Country Pink Sheet analysis

When running Country Garden's price analysis, check to measure Country Garden's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Country Garden is operating at the current time. Most of Country Garden's value examination focuses on studying past and present price action to predict the probability of Country Garden's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Country Garden's price. Additionally, you may evaluate how the addition of Country Garden to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
CEOs Directory
Screen CEOs from public companies around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Stocks Directory
Find actively traded stocks across global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Please note, there is a significant difference between Country Garden's value and its price as these two are different measures arrived at by different means. Investors typically determine if Country Garden is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Country Garden's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.