Country Pink Sheet Price History

Pink Sheets . USA . 
Stock . Country Garden Holdings
CTRYF Stock  USD 0.20  0.00  0.00%   
If you're considering investing in Country Pink Sheet, it is important to understand the factors that can impact its stock price. As of today, the current price of Country Garden is 0.20, as last reported on the 1st of June, with the highest price reaching 0.20 and the lowest price hitting 0.20 during the day.
Country Garden Holdings secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had -0.18% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Country Garden Holdings exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away. Please confirm Country Garden Holdings mean deviation of 1.66, and Risk Adjusted Performance of (0.14) to double-check the risk estimate we provide.
  
Country Pink Sheet stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1794

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCTRYF

Estimated Market Risk

 3.98
  actual daily
 34 
66% of assets are more volatile
3434

Expected Return

 -0.71
  actual daily
 0 
Most of other assets have higher returns
00

Risk-Adjusted Return

 -0.18
  actual daily
 0 
Most of other assets perform better
00
Based on monthly moving average Country Garden is performing at about 0% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Country Garden by adding it to a well-diversified portfolio.

Country Garden Pink Sheet Price History Chart

There are several ways to analyze Country Stock price data. The simplest method is using a basic Country candlestick price chart, which shows Country Garden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 20230.33
Lowest PriceMay 17, 20230.2

Country Garden June 1, 2023 Pink Sheet Price Synopsis

Various analyses of Country Garden stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Country Pink Sheet. It can be used to describe the percentage change in the price of Country Garden from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Country Pink Sheet.
Country Garden Price Rate Of Daily Change 1.00 

Country Garden June 1, 2023 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Country Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Country Garden intraday prices and daily technical indicators to check the level of noise trading in Country Stock and then apply it to test your longer-term investment strategies against Country.

Country Pink Sheet Price History Data

The price series of Country Garden for the period between Fri, Mar 3, 2023 and Thu, Jun 1, 2023 has a statistical range of 0.13 with a coefficient of variation of 12.33. The prices are distributed with arithmetic mean of 0.27. The median price for the last 90 days is 0.28. The company had 1014:1000 stock split on 15th of September 2014. Country Garden Holdings issued dividends on 2022-06-08.
OpenHighLowCloseVolume
05/30/2023 0.20  0.20  0.20  0.20  1.00 
05/26/2023 0.20  0.20  0.20  0.20  1.00 
05/25/2023 0.20  0.20  0.20  0.20  1.00 
05/24/2023 0.20  0.20  0.20  0.20  1.00 
05/23/2023 0.20  0.20  0.20  0.20  1.00 
05/22/2023 0.20  0.20  0.20  0.20  20,000 
05/19/2023 0.20  0.20  0.20  0.20  1.00 
05/18/2023 0.20  0.20  0.20  0.20  1.00 
05/17/2023 0.22  0.22  0.20  0.20  10,300 
05/16/2023 0.27  0.27  0.27  0.27  1.00 
05/15/2023 0.27  0.27  0.27  0.27  1.00 
05/12/2023 0.27  0.27  0.27  0.27  1.00 
05/11/2023 0.27  0.27  0.27  0.27  1.00 
05/10/2023 0.27  0.27  0.27  0.27  1.00 
05/09/2023 0.27  0.27  0.27  0.27  1.00 
05/08/2023 0.27  0.27  0.27  0.27  1.00 
05/05/2023 0.27  0.27  0.27  0.27  1.00 
05/04/2023 0.27  0.27  0.27  0.27  1.00 
05/03/2023 0.27  0.27  0.27  0.27  1.00 
05/02/2023 0.27  0.27  0.27  0.27  1.00 
05/01/2023 0.26  0.27  0.26  0.27  5,000 
04/28/2023 0.27  0.27  0.27  0.27  1.00 
04/27/2023 0.27  0.27  0.27  0.27  1.00 
04/26/2023 0.27  0.27  0.27  0.27  10,000 
04/25/2023 0.27  0.27  0.27  0.27  1.00 
04/24/2023 0.27  0.27  0.27  0.27  1.00 
04/21/2023 0.27  0.27  0.27  0.27  1.00 
04/20/2023 0.27  0.27  0.27  0.27  12,500 
04/19/2023 0.28  0.28  0.28  0.28  1.00 
04/18/2023 0.28  0.28  0.28  0.28  1.00 
04/17/2023 0.28  0.28  0.28  0.28  1.00 
04/14/2023 0.28  0.28  0.28  0.28  1.00 
04/13/2023 0.28  0.28  0.28  0.28  1.00 
04/12/2023 0.28  0.28  0.28  0.28  1.00 
04/11/2023 0.28  0.28  0.28  0.28  1.00 
04/10/2023 0.28  0.28  0.28  0.28  1.00 
04/06/2023 0.28  0.28  0.28  0.28  1.00 
04/05/2023 0.28  0.28  0.28  0.28  1.00 
04/04/2023 0.28  0.28  0.28  0.28  300.00 
04/03/2023 0.28  0.28  0.28  0.28  1.00 
03/31/2023 0.28  0.28  0.28  0.28  1.00 
03/30/2023 0.28  0.28  0.28  0.28  1.00 
03/29/2023 0.28  0.28  0.28  0.28  1.00 
03/28/2023 0.28  0.28  0.28  0.28  1.00 
03/27/2023 0.28  0.28  0.28  0.28  1.00 
03/24/2023 0.28  0.28  0.28  0.28  1.00 
03/23/2023 0.28  0.28  0.28  0.28  1.00 
03/22/2023 0.28  0.28  0.28  0.28  1.00 
03/21/2023 0.28  0.28  0.28  0.28  1.00 
03/20/2023 0.28  0.28  0.28  0.28  1.00 
03/17/2023 0.28  0.28  0.28  0.28  1,000.00 
03/16/2023 0.26  0.26  0.26  0.26  1.00 
03/15/2023 0.26  0.26  0.26  0.26  1.00 
03/14/2023 0.26  0.26  0.26  0.26  500.00 
03/13/2023 0.29  0.29  0.29  0.29  100.00 
03/10/2023 0.29  0.29  0.29  0.29  1.00 
03/09/2023 0.29  0.29  0.29  0.29  1.00 
03/08/2023 0.29  0.29  0.29  0.29  700.00 
03/07/2023 0.33  0.33  0.33  0.33  1.00 
03/06/2023 0.33  0.33  0.33  0.33  1.00 

About Country Garden Pink Sheet history

Country Garden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Country is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Country Garden Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Country Garden stock prices may prove useful in developing a viable investing in Country Garden
Country Garden Holdings Company Limited, an investment holding company, invests, develops, and constructs real estate properties primarily in Mainland China. Country Garden Holdings Company Limited was founded in 1992 and is based in Foshan, the Peoples Republic of China. Country Garden operates under Real EstateDevelopment classification in the United States and is traded on OTC Exchange. It employs 78533 people.

Country Garden Pink Sheet Technical Analysis

Country Garden technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Country Garden technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Country Garden trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Recommendations Now

   

Analyst Recommendations

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Country Garden Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Country stock's direction in advance. Along with the technical and fundamental analysis of Country Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Country to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.14)
Jensen Alpha(0.62)
Total Risk Alpha(0.38)
Treynor Ratio(0.77)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Trending Equities to better understand how to build diversified portfolios. You can also try Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.

Complementary Tools for Country Pink Sheet analysis

When running Country Garden's price analysis, check to measure Country Garden's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Country Garden is operating at the current time. Most of Country Garden's value examination focuses on studying past and present price action to predict the probability of Country Garden's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Country Garden's price. Additionally, you may evaluate how the addition of Country Garden to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Money Managers
Screen money managers from public funds and ETFs managed around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Global Correlations
Find global opportunities by holding instruments from different markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Altman
Z Score
Details
Intrinsic
Valuation
Details
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Country Garden's value and its price as these two are different measures arrived at by different means. Investors typically determine if Country Garden is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Country Garden's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party. Check out Trending Equities to better understand how to build diversified portfolios.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2023 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY