AMERICAN Mutual Fund Price History

Mutual Funds . USA . 
Fund . AMERICAN FUNDS COLLEGE
CTSEX Fund  USD 11.41  0.04  0.35%   
If you're considering investing in AMERICAN Mutual Fund, it is important to understand the factors that can impact its stock price. As of today, the current price of AMERICAN FUNDS is 11.41, as last reported on the 1st of June, with the highest price reaching 11.41 and the lowest price hitting 11.41 during the day.
We consider AMERICAN FUNDS very steady. AMERICAN FUNDS COLLEGE secures Sharpe Ratio (or Efficiency) of 0.0531, which signifies that the fund had 0.0531% of return per unit of risk over the last 3 months. Our philosophy in foreseeing the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-six technical indicators for AMERICAN FUNDS COLLEGE, which you can use to evaluate the future volatility of the entity. Please confirm AMERICAN FUNDS COLLEGE Risk Adjusted Performance of 0.0385, mean deviation of 0.2651, and Downside Deviation of 0.3499 to double-check if the risk estimate we provide is consistent with the expected return of 0.0174%.
  
AMERICAN Mutual Fund stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0531

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCTSEX

Estimated Market Risk

 0.33
  actual daily
 2 
98% of assets are more volatile
22

Expected Return

 0.02
  actual daily
 0 
Most of other assets have higher returns
00

Risk-Adjusted Return

 0.05
  actual daily
 4 
96% of assets perform better
44
Based on monthly moving average AMERICAN FUNDS is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMERICAN FUNDS by adding it to a well-diversified portfolio.

AMERICAN FUNDS Mutual Fund Price History Chart

There are several ways to analyze AMERICAN FUNDS COLLEGE Fund price data. The simplest method is using a basic AMERICAN candlestick price chart, which shows AMERICAN FUNDS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 5, 202311.57
Lowest PriceMarch 8, 202311.15

AMERICAN FUNDS June 1, 2023 Mutual Fund Price Synopsis

Various analyses of AMERICAN FUNDS stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMERICAN Mutual Fund. It can be used to describe the percentage change in the price of AMERICAN FUNDS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMERICAN Mutual Fund.
AMERICAN FUNDS Price Rate Of Daily Change 1.00 
AMERICAN FUNDS Price Action Indicator 0.02 

AMERICAN FUNDS June 1, 2023 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in AMERICAN FUNDS COLLEGE Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AMERICAN FUNDS intraday prices and daily technical indicators to check the level of noise trading in AMERICAN FUNDS COLLEGE Fund and then apply it to test your longer-term investment strategies against AMERICAN.

AMERICAN Mutual Fund Price History Data

The price series of AMERICAN FUNDS for the period between Fri, Mar 3, 2023 and Thu, Jun 1, 2023 has a statistical range of 0.42 with a coefficient of variation of 1.08. The prices are distributed with arithmetic mean of 11.42. The median price for the last 90 days is 11.46. The company issued dividends on 12/26/2019.
OpenHighLowCloseVolume
06/01/2023 11.41  11.41  11.41  11.41  1.00 
05/31/2023 11.37  11.37  11.37  11.37  1.00 
05/30/2023 11.35  11.35  11.35  11.35  1.00 
05/26/2023 11.30  11.30  11.30  11.30  1.00 
05/25/2023 11.28  11.28  11.28  11.28  1.00 
05/24/2023 11.34  11.34  11.34  11.34  1.00 
05/23/2023 11.39  11.39  11.39  11.39  1.00 
05/22/2023 11.41  11.41  11.41  11.41  1.00 
05/19/2023 11.41  11.41  11.41  11.41  1.00 
05/18/2023 11.43  11.43  11.43  11.43  1.00 
05/17/2023 11.46  11.46  11.46  11.46  1.00 
05/16/2023 11.46  11.46  11.46  11.46  1.00 
05/15/2023 11.51  11.51  11.51  11.51  1.00 
05/12/2023 11.51  11.51  11.51  11.51  1.00 
05/11/2023 11.55  11.55  11.55  11.55  1.00 
05/10/2023 11.55  11.55  11.55  11.55  1.00 
05/09/2023 11.50  11.50  11.50  11.50  1.00 
05/08/2023 11.52  11.52  11.52  11.52  1.00 
05/05/2023 11.55  11.55  11.55  11.55  1.00 
05/04/2023 11.55  11.55  11.55  11.55  1.00 
05/03/2023 11.55  11.55  11.55  11.55  1.00 
05/02/2023 11.53  11.53  11.53  11.53  1.00 
05/01/2023 11.50  11.50  11.50  11.50  1.00 
04/28/2023 11.55  11.55  11.55  11.55  1.00 
04/27/2023 11.50  11.50  11.50  11.50  1.00 
04/26/2023 11.51  11.51  11.51  11.51  1.00 
04/25/2023 11.55  11.55  11.55  11.55  1.00 
04/24/2023 11.52  11.52  11.52  11.52  1.00 
04/21/2023 11.49  11.49  11.49  11.49  1.00 
04/20/2023 11.50  11.50  11.50  11.50  1.00 
04/19/2023 11.48  11.48  11.48  11.48  1.00 
04/18/2023 11.49  11.49  11.49  11.49  1.00 
04/17/2023 11.48  11.48  11.48  11.48  1.00 
04/14/2023 11.51  11.51  11.51  11.51  1.00 
04/13/2023 11.56  11.56  11.56  11.56  1.00 
04/12/2023 11.54  11.54  11.54  11.54  1.00 
04/11/2023 11.52  11.52  11.52  11.52  1.00 
04/10/2023 11.51  11.51  11.51  11.51  1.00 
04/06/2023 11.57  11.57  11.57  11.57  1.00 
04/05/2023 11.57  11.57  11.57  11.57  1.00 
04/04/2023 11.55  11.55  11.55  11.55  1.00 
04/03/2023 11.52  11.52  11.52  11.52  1.00 
03/31/2023 11.47  11.47  11.47  11.47  1.00 
03/30/2023 11.41  11.41  11.41  11.41  1.00 
03/29/2023 11.39  11.39  11.39  11.39  1.00 
03/28/2023 11.36  11.36  11.36  11.36  1.00 
03/27/2023 11.37  11.37  11.37  11.37  1.00 
03/24/2023 11.44  11.44  11.44  11.44  1.00 
03/23/2023 11.42  11.42  11.42  11.42  1.00 
03/22/2023 11.38  11.38  11.38  11.38  1.00 
03/21/2023 11.33  11.33  11.33  11.33  1.00 
03/20/2023 11.36  11.36  11.36  11.36  1.00 
03/17/2023 11.37  11.37  11.37  11.37  1.00 
03/16/2023 11.31  11.31  11.31  11.31  1.00 
03/15/2023 11.34  11.34  11.34  11.34  1.00 
03/14/2023 11.29  11.29  11.29  11.29  1.00 
03/13/2023 11.32  11.32  11.32  11.32  1.00 
03/10/2023 11.22  11.22  11.22  11.22  1.00 
03/09/2023 11.15  11.15  11.15  11.15  1.00 
03/08/2023 11.15  11.15  11.15  11.15  1.00 
03/07/2023 11.16  11.16  11.16  11.16  1.00 

About AMERICAN FUNDS Mutual Fund history

AMERICAN FUNDS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMERICAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMERICAN FUNDS COLLEGE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMERICAN FUNDS stock prices may prove useful in developing a viable investing in AMERICAN FUNDS
The adviser will increasingly emphasize income and preservation of capital by investing a greater portion of its assets in fixed income, equity-income and balanced funds as it approaches and passes its target date. American Funds is traded on NASDAQ Exchange in the United States.

AMERICAN FUNDS Mutual Fund Technical Analysis

AMERICAN FUNDS technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of AMERICAN FUNDS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AMERICAN FUNDS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

AMERICAN FUNDS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AMERICAN stock's direction in advance. Along with the technical and fundamental analysis of AMERICAN Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMERICAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0385
Jensen Alpha0.0082
Total Risk Alpha0.0356
Sortino Ratio0.2204
Treynor Ratio(0.29)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Trending Equities to better understand how to build diversified portfolios. Note that the AMERICAN FUNDS COLLEGE information on this page should be used as a complementary analysis to other AMERICAN FUNDS's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.

Complementary Tools for AMERICAN Mutual Fund analysis

When running AMERICAN FUNDS's price analysis, check to measure AMERICAN FUNDS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMERICAN FUNDS is operating at the current time. Most of AMERICAN FUNDS's value examination focuses on studying past and present price action to predict the probability of AMERICAN FUNDS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMERICAN FUNDS's price. Additionally, you may evaluate how the addition of AMERICAN FUNDS to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between AMERICAN FUNDS's value and its price as these two are different measures arrived at by different means. Investors typically determine if AMERICAN FUNDS is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AMERICAN FUNDS's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party. Check out Trending Equities to better understand how to build diversified portfolios.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2023 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY