Calamos Timpani Small Fund Price History

CTSIX Fund  USD 30.02  0.83  2.84%   
Below is the normalized historical share price chart for Calamos Timpani Small extending back to May 31, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calamos Timpani stands at 30.02, as last reported on the 24th of April, with the highest price reaching 30.02 and the lowest price hitting 30.02 during the day.
 
Covid
If you're considering investing in Calamos Mutual Fund, it is important to understand the factors that can impact its price. We consider Calamos Timpani very steady. Calamos Timpani Small secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Calamos Timpani Small, which you can use to evaluate the volatility of the entity. Please confirm Calamos Timpani's Mean Deviation of 1.19, downside deviation of 1.5, and Risk Adjusted Performance of 0.0722 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Calamos Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1113

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCTSIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Calamos Timpani is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calamos Timpani by adding it to a well-diversified portfolio.

Calamos Timpani Mutual Fund Price History Chart

There are several ways to analyze Calamos Timpani Small Fund price data. The simplest method is using a basic Calamos candlestick price chart, which shows Calamos Timpani price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 8, 202431.9
Lowest PriceJanuary 31, 202427.15

Calamos Timpani April 24, 2024 Mutual Fund Price Synopsis

Various analyses of Calamos Timpani's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calamos Mutual Fund. It can be used to describe the percentage change in the price of Calamos Timpani from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calamos Mutual Fund.
Calamos Timpani Price Rate Of Daily Change 1.03 
Calamos Timpani Price Action Indicator 0.41 

Calamos Timpani April 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calamos Timpani Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calamos Timpani intraday prices and daily technical indicators to check the level of noise trading in Calamos Timpani Small Fund and then apply it to test your longer-term investment strategies against Calamos.

Calamos Mutual Fund Price History Data

The price series of Calamos Timpani for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 5.43 with a coefficient of variation of 5.41. The prices are distributed with arithmetic mean of 29.82. The median price for the last 90 days is 30.3. The company issued dividends on 12/18/2019.
OpenHighLowCloseVolume
04/23/2024 30.02  30.02  30.02  30.02  1.00 
04/22/2024 29.19  29.19  29.19  29.19  1.00 
04/19/2024 28.89  28.89  28.89  28.89  1.00 
04/18/2024 29.58  29.58  29.58  29.58  1.00 
04/17/2024 29.94  29.94  29.94  29.94  1.00 
04/16/2024 30.44  30.44  30.44  30.44  1.00 
04/15/2024 30.17  30.17  30.17  30.17  1.00 
04/12/2024 30.82  30.82  30.82  30.82  1.00 
04/11/2024 31.52  31.52  31.52  31.52  1.00 
04/10/2024 31.15  31.15  31.15  31.15  1.00 
04/09/2024 31.56  31.56  31.56  31.56  1.00 
04/08/2024 31.90  31.90  31.90  31.90  1.00 
04/05/2024 31.85  31.85  31.85  31.85  1.00 
04/04/2024 31.23  31.23  31.23  31.23  1.00 
04/03/2024 31.68  31.68  31.68  31.68  1.00 
04/02/2024 31.32  31.32  31.32  31.32  1.00 
04/01/2024 31.67  31.67  31.67  31.67  1.00 
03/28/2024 31.85  31.85  31.85  31.85  1.00 
03/27/2024 31.87  31.87  31.87  31.87  1.00 
03/26/2024 31.79  31.79  31.79  31.79  1.00 
03/25/2024 31.74  31.74  31.74  31.74  1.00 
03/22/2024 31.75  31.75  31.75  31.75  1.00 
03/21/2024 31.80  31.80  31.80  31.80  1.00 
03/20/2024 31.29  31.29  31.29  31.29  1.00 
03/19/2024 30.62  30.62  30.62  30.62  1.00 
03/18/2024 30.40  30.40  30.40  30.40  1.00 
03/15/2024 30.35  30.35  30.35  30.35  1.00 
03/14/2024 30.46  30.46  30.46  30.46  1.00 
03/13/2024 31.09  31.09  31.09  31.09  1.00 
03/12/2024 30.98  30.98  30.98  30.98  1.00 
03/11/2024 30.40  30.40  30.40  30.40  1.00 
03/08/2024 31.10  31.10  31.10  31.10  1.00 
03/07/2024 31.37  31.37  31.37  31.37  1.00 
03/06/2024 31.18  31.18  31.18  31.18  1.00 
03/05/2024 30.76  30.76  30.76  30.76  1.00 
03/04/2024 31.47  31.47  31.47  31.47  1.00 
03/01/2024 31.31  31.31  31.31  31.31  1.00 
02/29/2024 30.61  30.61  30.61  30.61  1.00 
02/28/2024 30.30  30.30  30.30  30.30  1.00 
02/27/2024 30.30  30.30  30.30  30.30  1.00 
02/26/2024 29.67  29.67  29.67  29.67  1.00 
02/23/2024 29.22  29.22  29.22  29.22  1.00 
02/22/2024 29.22  29.22  29.22  29.22  1.00 
02/21/2024 28.35  28.35  28.35  28.35  1.00 
02/20/2024 28.62  28.62  28.62  28.62  1.00 
02/16/2024 29.23  29.23  29.23  29.23  1.00 
02/15/2024 29.76  29.76  29.76  29.76  1.00 
02/14/2024 29.31  29.31  29.31  29.31  1.00 
02/13/2024 28.49  28.49  28.49  28.49  1.00 
02/12/2024 29.30  29.30  29.30  29.30  1.00 
02/09/2024 29.10  29.10  29.10  29.10  1.00 
02/08/2024 28.56  28.56  28.56  28.56  1.00 
02/07/2024 28.05  28.05  28.05  28.05  1.00 
02/06/2024 27.92  27.92  27.92  27.92  1.00 
02/05/2024 27.84  27.84  27.84  27.84  1.00 
02/02/2024 27.93  27.93  27.93  27.93  1.00 
02/01/2024 27.88  27.88  27.88  27.88  1.00 
01/31/2024 27.15  27.15  27.15  27.15  1.00 
01/30/2024 27.60  27.60  27.60  27.60  1.00 
01/29/2024 27.75  27.75  27.75  27.75  1.00 
01/26/2024 27.19  27.19  27.19  27.19  1.00 

About Calamos Timpani Mutual Fund history

Calamos Timpani investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calamos Timpani Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calamos Timpani stock prices may prove useful in developing a viable investing in Calamos Timpani
Under normal market conditions, the fund invests at least 80 percent of its net assets in equity securities of small capitalization companies that the funds investment adviser, CALAMOS ADVISORS LLC , believes have sound growth potential. Equity securities in which the fund invests as a part of its principal investment strategy consist of common stocks and American Depositary Receipts .

Calamos Timpani Mutual Fund Technical Analysis

Calamos Timpani technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calamos Timpani technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calamos Timpani trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Calamos Timpani Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calamos Timpani's price direction in advance. Along with the technical and fundamental analysis of Calamos Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Calamos Timpani Small. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Please note, there is a significant difference between Calamos Timpani's value and its price as these two are different measures arrived at by different means. Investors typically determine if Calamos Timpani is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Calamos Timpani's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.