Cousins Properties Incorporated Stock Price History
| CUZ Stock | USD 22.38 0.21 0.95% |
Below is the normalized historical share price chart for Cousins Properties Incorporated extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cousins Properties stands at 22.38, as last reported on the 23rd of April, with the highest price reaching 22.51 and the lowest price hitting 22.05 during the day.
If you're considering investing in Cousins Stock, it is important to understand the factors that can impact its price. We consider Cousins Properties very steady. Cousins Properties secures Sharpe Ratio (or Efficiency) of 4.0E-4, which signifies that the company had a 4.0E-4% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Cousins Properties Incorporated, which you can use to evaluate the volatility of the firm. Please confirm Cousins Properties' Mean Deviation of 1.42, risk adjusted performance of 0.0038, and Standard Deviation of 1.92 to double-check if the risk estimate we provide is consistent with the expected return of 7.0E-4%.
At this time, Cousins Properties' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 159.6 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 135.9 M in 2024. . At this time, Cousins Properties' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 46.76 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.60). Cousins Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 22.2405 | 50 Day MA 23.0496 | Beta 1.26 |
Cousins |
Sharpe Ratio = 4.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CUZ |
Estimated Market Risk
| 1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cousins Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cousins Properties by adding Cousins Properties to a well-diversified portfolio.
Price Book 0.756 | Enterprise Value Ebitda 11.752 | Price Sales 4.2484 | Shares Float 150.3 M | Dividend Share 1.28 |
Cousins Properties Stock Price History Chart
There are several ways to analyze Cousins Stock price data. The simplest method is using a basic Cousins candlestick price chart, which shows Cousins Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 23.7 |
| Lowest Price | February 6, 2024 | 21.53 |
Cousins Properties April 23, 2024 Stock Price Synopsis
Various analyses of Cousins Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cousins Stock. It can be used to describe the percentage change in the price of Cousins Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cousins Stock.| Cousins Properties Price Action Indicator | 0.20 | |
| Cousins Properties Price Daily Balance Of Power | 0.46 | |
| Cousins Properties Price Rate Of Daily Change | 1.01 | |
| Cousins Properties Accumulation Distribution | 22,962 |
Cousins Properties April 23, 2024 Stock Price Analysis
Cousins Stock Price History Data
The price series of Cousins Properties for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 2.17 with a coefficient of variation of 2.25. The prices are distributed with arithmetic mean of 22.75. The median price for the last 90 days is 22.79. The company had 1:4 stock split on 17th of June 2019. Cousins Properties issued dividends on 2024-04-03.| Open | High | Low | Close | Volume | ||
| 04/22/2024 | 22.21 | 22.51 | 22.05 | 22.38 | 1,123,660 | |
| 04/19/2024 | 22.06 | 22.36 | 21.99 | 22.17 | 926,286 | |
| 04/18/2024 | 22.08 | 22.13 | 21.77 | 22.04 | 740,505 | |
| 04/17/2024 | 21.79 | 22.20 | 21.72 | 21.90 | 1,078,393 | |
| 04/16/2024 | 21.87 | 21.99 | 21.58 | 21.74 | 993,415 | |
| 04/15/2024 | 22.56 | 22.66 | 21.96 | 22.07 | 1,202,364 | |
| 04/12/2024 | 22.72 | 22.79 | 22.33 | 22.49 | 1,324,726 | |
| 04/11/2024 | 22.74 | 22.95 | 22.47 | 22.81 | 1,413,810 | |
| 04/10/2024 | 22.69 | 22.80 | 22.29 | 22.50 | 1,434,964 | |
| 04/09/2024 | 23.23 | 23.70 | 23.20 | 23.61 | 1,198,977 | |
| 04/08/2024 | 22.90 | 23.21 | 22.79 | 23.18 | 911,966 | |
| 04/05/2024 | 22.43 | 22.72 | 22.39 | 22.56 | 987,638 | |
| 04/04/2024 | 22.98 | 23.13 | 22.50 | 22.61 | 1,338,238 | |
| 04/03/2024 | 22.39 | 22.76 | 22.39 | 22.71 | 1,155,063 | |
| 04/02/2024 | 22.80 | 22.93 | 22.52 | 22.52 | 1,447,189 | |
| 04/01/2024 | 24.14 | 24.14 | 22.83 | 22.83 | 1,395,025 | |
| 03/28/2024 | 23.65 | 24.09 | 23.65 | 23.70 | 1,222,703 | |
| 03/27/2024 | 23.14 | 23.77 | 22.95 | 23.24 | 2,002,470 | |
| 03/26/2024 | 23.26 | 23.26 | 22.49 | 22.49 | 1,785,311 | |
| 03/25/2024 | 23.07 | 23.32 | 22.83 | 22.83 | 1,864,847 | |
| 03/22/2024 | 23.90 | 23.94 | 22.70 | 22.70 | 2,004,893 | |
| 03/21/2024 | 24.00 | 24.33 | 23.51 | 23.51 | 2,576,228 | |
| 03/20/2024 | 22.95 | 23.87 | 22.89 | 23.43 | 1,402,601 | |
| 03/19/2024 | 23.09 | 23.34 | 22.79 | 22.79 | 1,324,350 | |
| 03/18/2024 | 23.30 | 23.36 | 22.88 | 22.88 | 1,135,411 | |
| 03/15/2024 | 22.78 | 23.25 | 22.78 | 22.90 | 2,257,338 | |
| 03/14/2024 | 23.31 | 23.35 | 22.69 | 22.70 | 1,136,719 | |
| 03/13/2024 | 23.25 | 23.68 | 23.17 | 23.17 | 1,122,555 | |
| 03/12/2024 | 23.47 | 23.81 | 22.99 | 22.99 | 1,735,062 | |
| 03/11/2024 | 23.53 | 23.78 | 23.26 | 23.26 | 1,254,753 | |
| 03/08/2024 | 23.95 | 24.25 | 23.38 | 23.38 | 1,481,114 | |
| 03/07/2024 | 23.92 | 24.12 | 23.30 | 23.30 | 1,133,210 | |
| 03/06/2024 | 23.91 | 24.02 | 23.39 | 23.39 | 2,954,929 | |
| 03/05/2024 | 23.24 | 24.02 | 23.15 | 23.41 | 1,723,517 | |
| 03/04/2024 | 23.28 | 23.50 | 22.82 | 23.11 | 955,719 | |
| 03/01/2024 | 22.74 | 23.44 | 22.60 | 22.94 | 2,959,030 | |
| 02/29/2024 | 22.91 | 23.26 | 22.49 | 22.49 | 3,421,771 | |
| 02/28/2024 | 22.62 | 23.06 | 22.31 | 22.31 | 1,743,872 | |
| 02/27/2024 | 22.84 | 23.04 | 22.52 | 22.52 | 1,408,609 | |
| 02/26/2024 | 22.73 | 22.88 | 22.26 | 22.26 | 1,451,797 | |
| 02/23/2024 | 23.09 | 23.13 | 22.52 | 22.52 | 1,042,926 | |
| 02/22/2024 | 23.57 | 23.58 | 22.78 | 22.78 | 1,377,326 | |
| 02/21/2024 | 23.19 | 23.50 | 23.13 | 23.17 | 1,128,955 | |
| 02/20/2024 | 23.19 | 23.37 | 23.02 | 23.02 | 821,962 | |
| 02/16/2024 | 23.20 | 23.90 | 23.05 | 23.28 | 1,708,612 | |
| 02/15/2024 | 22.83 | 23.71 | 22.71 | 23.33 | 1,250,884 | |
| 02/14/2024 | 22.70 | 22.78 | 22.28 | 22.28 | 1,447,605 | |
| 02/13/2024 | 22.77 | 22.89 | 22.09 | 22.09 | 2,455,720 | |
| 02/12/2024 | 23.02 | 23.84 | 23.02 | 23.40 | 1,756,749 | |
| 02/09/2024 | 22.86 | 23.15 | 22.56 | 22.56 | 1,995,996 | |
| 02/08/2024 | 22.30 | 23.12 | 22.07 | 22.58 | 3,902,194 | |
| 02/07/2024 | 21.90 | 22.09 | 21.60 | 21.66 | 2,833,029 | |
| 02/06/2024 | 21.79 | 22.15 | 21.53 | 21.53 | 2,706,894 | |
| 02/05/2024 | 21.95 | 22.13 | 21.56 | 21.56 | 1,152,276 | |
| 02/02/2024 | 22.40 | 22.49 | 22.05 | 22.05 | 1,958,741 | |
| 02/01/2024 | 22.93 | 22.93 | 22.26 | 22.54 | 2,762,236 | |
| 01/31/2024 | 23.54 | 23.62 | 22.59 | 22.59 | 1,966,348 | |
| 01/30/2024 | 23.38 | 23.67 | 23.20 | 23.25 | 1,880,084 | |
| 01/29/2024 | 23.20 | 23.65 | 23.08 | 23.24 | 912,499 | |
| 01/26/2024 | 23.28 | 23.45 | 22.88 | 22.88 | 803,058 | |
| 01/25/2024 | 23.38 | 23.47 | 22.88 | 22.88 | 1,072,014 |
About Cousins Properties Stock history
Cousins Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cousins is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cousins Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cousins Properties stock prices may prove useful in developing a viable investing in Cousins Properties
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 152 M | 159.6 M | |
| Net Income Applicable To Common Shares | 191.8 M | 127.6 M |
Cousins Properties Stock Technical Analysis
Cousins Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Cousins Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cousins Properties' price direction in advance. Along with the technical and fundamental analysis of Cousins Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cousins to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0038 | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cousins Properties Incorporated. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Complementary Tools for Cousins Stock analysis
When running Cousins Properties' price analysis, check to measure Cousins Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cousins Properties is operating at the current time. Most of Cousins Properties' value examination focuses on studying past and present price action to predict the probability of Cousins Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cousins Properties' price. Additionally, you may evaluate how the addition of Cousins Properties to your portfolios can decrease your overall portfolio volatility.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |
Is Cousins Properties' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cousins Properties. If investors know Cousins will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cousins Properties listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.22) | Dividend Share 1.28 | Earnings Share 0.55 | Revenue Per Share 5.307 | Quarterly Revenue Growth 0.011 |
The market value of Cousins Properties is measured differently than its book value, which is the value of Cousins that is recorded on the company's balance sheet. Investors also form their own opinion of Cousins Properties' value that differs from its market value or its book value, called intrinsic value, which is Cousins Properties' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cousins Properties' market value can be influenced by many factors that don't directly affect Cousins Properties' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cousins Properties' value and its price as these two are different measures arrived at by different means. Investors typically determine if Cousins Properties is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cousins Properties' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.