Calavo Growers Stock Price History
| CVGW Stock | USD 27.38 0.73 2.60% |
Below is the normalized historical share price chart for Calavo Growers extending back to March 22, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calavo Growers stands at 27.38, as last reported on the 25th of April, with the highest price reaching 28.32 and the lowest price hitting 26.96 during the day.
If you're considering investing in Calavo Stock, it is important to understand the factors that can impact its price. We consider Calavo Growers very steady. Calavo Growers secures Sharpe Ratio (or Efficiency) of 0.02, which signifies that the company had a 0.02% return per unit of risk over the last 3 months. We have found thirty technical indicators for Calavo Growers, which you can use to evaluate the volatility of the firm. Please confirm Calavo Growers' Mean Deviation of 2.19, downside deviation of 2.88, and Risk Adjusted Performance of 0.0342 to double-check if the risk estimate we provide is consistent with the expected return of 0.064%.
At this time, Calavo Growers' Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 6.3 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 16.7 M in 2024. . At this time, Calavo Growers' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 2.95 in 2024, whereas Price Earnings To Growth Ratio is likely to drop (1.70) in 2024. Calavo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of July 2002 | 200 Day MA 28.5385 | 50 Day MA 27.7012 | Beta 0.62 |
Calavo |
Sharpe Ratio = 0.02
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CVGW | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.2 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Calavo Growers is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calavo Growers by adding it to a well-diversified portfolio.
Price Book 2.1647 | Enterprise Value Ebitda 27.658 | Price Sales 0.45 | Shares Float 16.7 M | Dividend Share 0.4 |
Calavo Growers Stock Price History Chart
There are several ways to analyze Calavo Stock price data. The simplest method is using a basic Calavo candlestick price chart, which shows Calavo Growers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 12, 2024 | 29.4 |
| Lowest Price | February 1, 2024 | 24.41 |
Calavo Growers April 25, 2024 Stock Price Synopsis
Various analyses of Calavo Growers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calavo Stock. It can be used to describe the percentage change in the price of Calavo Growers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calavo Stock.| Calavo Growers Price Daily Balance Of Power | (0.54) | |
| Calavo Growers Price Rate Of Daily Change | 0.97 | |
| Calavo Growers Price Action Indicator | (0.63) |
Calavo Growers April 25, 2024 Stock Price Analysis
Calavo Stock Price History Data
The price series of Calavo Growers for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 4.99 with a coefficient of variation of 5.04. The prices are distributed with arithmetic mean of 27.42. The median price for the last 90 days is 27.65. The company issued dividends on 2024-03-28.| Open | High | Low | Close | Volume | ||
04/25/2024 | 28.11 | 28.32 | 26.96 | 27.38 | ||
| 04/23/2024 | 26.96 | 28.32 | 26.96 | 28.11 | 149,308 | |
| 04/22/2024 | 28.41 | 28.57 | 26.71 | 26.83 | 156,188 | |
| 04/19/2024 | 26.64 | 28.44 | 26.64 | 28.41 | 212,276 | |
| 04/18/2024 | 26.04 | 27.21 | 25.90 | 26.78 | 261,428 | |
| 04/17/2024 | 25.30 | 26.13 | 25.28 | 26.03 | 209,511 | |
| 04/16/2024 | 24.60 | 25.25 | 24.24 | 25.15 | 127,428 | |
| 04/15/2024 | 24.51 | 25.08 | 24.07 | 24.64 | 123,155 | |
| 04/12/2024 | 24.54 | 24.74 | 24.28 | 24.44 | 122,682 | |
| 04/11/2024 | 24.74 | 24.82 | 24.34 | 24.74 | 134,212 | |
| 04/10/2024 | 25.40 | 25.56 | 24.36 | 24.50 | 147,824 | |
| 04/09/2024 | 26.04 | 26.28 | 25.70 | 25.82 | 80,255 | |
| 04/08/2024 | 25.79 | 26.28 | 25.79 | 26.02 | 88,516 | |
| 04/05/2024 | 25.53 | 25.63 | 25.28 | 25.58 | 89,814 | |
| 04/04/2024 | 26.16 | 26.34 | 25.43 | 25.51 | 169,966 | |
| 04/03/2024 | 26.52 | 26.73 | 26.09 | 26.09 | 85,868 | |
| 04/02/2024 | 27.02 | 27.08 | 26.50 | 26.71 | 183,287 | |
| 04/01/2024 | 27.96 | 27.96 | 27.29 | 27.38 | 126,796 | |
| 03/28/2024 | 27.61 | 28.12 | 27.61 | 27.81 | 248,059 | |
| 03/27/2024 | 27.21 | 27.75 | 26.87 | 27.65 | 141,592 | |
| 03/26/2024 | 27.41 | 27.51 | 27.01 | 27.01 | 147,516 | |
| 03/25/2024 | 27.87 | 28.25 | 27.09 | 27.09 | 134,848 | |
| 03/22/2024 | 28.61 | 28.71 | 27.52 | 27.65 | 132,707 | |
| 03/21/2024 | 29.11 | 29.16 | 28.45 | 28.46 | 156,333 | |
| 03/20/2024 | 28.81 | 29.04 | 28.15 | 28.77 | 131,144 | |
| 03/19/2024 | 28.50 | 29.03 | 28.50 | 28.91 | 167,319 | |
| 03/18/2024 | 28.96 | 29.29 | 28.02 | 28.58 | 229,751 | |
| 03/15/2024 | 29.13 | 29.58 | 28.50 | 28.76 | 277,960 | |
| 03/14/2024 | 29.37 | 30.51 | 28.89 | 29.11 | 212,740 | |
| 03/13/2024 | 29.35 | 31.26 | 29.20 | 29.38 | 262,714 | |
| 03/12/2024 | 28.05 | 29.59 | 27.57 | 29.40 | 426,290 | |
| 03/11/2024 | 29.24 | 29.51 | 28.55 | 28.60 | 411,458 | |
| 03/08/2024 | 29.78 | 29.95 | 29.19 | 29.19 | 151,699 | |
| 03/07/2024 | 29.72 | 29.89 | 29.11 | 29.33 | 166,533 | |
| 03/06/2024 | 29.04 | 29.83 | 28.92 | 29.29 | 181,124 | |
| 03/05/2024 | 28.50 | 29.65 | 28.03 | 28.90 | 188,684 | |
| 03/04/2024 | 29.00 | 29.17 | 28.20 | 28.43 | 129,076 | |
| 03/01/2024 | 29.02 | 29.11 | 28.50 | 28.80 | 159,968 | |
| 02/29/2024 | 28.98 | 29.40 | 28.45 | 28.76 | 140,386 | |
| 02/28/2024 | 28.37 | 28.89 | 28.19 | 28.36 | 107,319 | |
| 02/27/2024 | 28.33 | 28.63 | 28.17 | 28.49 | 110,792 | |
| 02/26/2024 | 28.33 | 28.46 | 27.93 | 27.99 | 117,097 | |
| 02/23/2024 | 28.00 | 28.37 | 27.70 | 28.22 | 148,509 | |
| 02/22/2024 | 28.18 | 28.18 | 27.66 | 27.92 | 121,012 | |
| 02/21/2024 | 28.35 | 28.64 | 27.95 | 28.08 | 107,932 | |
| 02/20/2024 | 28.63 | 29.25 | 28.28 | 28.35 | 114,947 | |
| 02/16/2024 | 28.66 | 29.33 | 28.33 | 28.88 | 173,768 | |
| 02/15/2024 | 28.05 | 28.87 | 27.97 | 28.69 | 138,063 | |
| 02/14/2024 | 28.12 | 28.18 | 27.60 | 27.72 | 121,580 | |
| 02/13/2024 | 28.14 | 28.21 | 27.33 | 27.65 | 176,901 | |
| 02/12/2024 | 27.22 | 28.97 | 27.22 | 28.83 | 131,741 | |
| 02/09/2024 | 26.93 | 27.25 | 26.53 | 27.14 | 131,291 | |
| 02/08/2024 | 26.40 | 26.90 | 26.40 | 26.80 | 154,248 | |
| 02/07/2024 | 27.03 | 27.36 | 26.37 | 26.37 | 159,164 | |
| 02/06/2024 | 24.77 | 26.99 | 24.77 | 26.85 | 255,062 | |
| 02/05/2024 | 27.01 | 27.36 | 25.04 | 25.04 | 241,995 | |
| 02/02/2024 | 24.60 | 27.56 | 24.56 | 27.27 | 343,154 | |
| 02/01/2024 | 24.50 | 24.89 | 21.42 | 24.41 | 669,454 | |
| 01/31/2024 | 27.41 | 27.69 | 26.00 | 26.00 | 185,860 | |
| 01/30/2024 | 27.47 | 27.80 | 27.33 | 27.40 | 132,502 | |
| 01/29/2024 | 27.50 | 28.07 | 27.30 | 27.45 | 150,700 |
About Calavo Growers Stock history
Calavo Growers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calavo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calavo Growers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calavo Growers stock prices may prove useful in developing a viable investing in Calavo Growers
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 20.4 M | 16.7 M | |
| Net Loss | -7.2 M | -6.8 M |
Calavo Growers Quarterly Net Working Capital |
|
Calavo Growers Stock Technical Analysis
Calavo Growers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Calavo Growers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calavo Growers' price direction in advance. Along with the technical and fundamental analysis of Calavo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calavo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0342 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | 0.0127 | |||
| Treynor Ratio | 0.0706 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Calavo Growers. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price. For more information on how to buy Calavo Stock please use our How to Invest in Calavo Growers guide.Note that the Calavo Growers information on this page should be used as a complementary analysis to other Calavo Growers' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Complementary Tools for Calavo Stock analysis
When running Calavo Growers' price analysis, check to measure Calavo Growers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Calavo Growers is operating at the current time. Most of Calavo Growers' value examination focuses on studying past and present price action to predict the probability of Calavo Growers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Calavo Growers' price. Additionally, you may evaluate how the addition of Calavo Growers to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |
Is Calavo Growers' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Calavo Growers. If investors know Calavo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Calavo Growers listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 4.286 | Dividend Share 0.4 | Earnings Share (0.58) | Revenue Per Share 54.371 | Quarterly Revenue Growth (0.04) |
The market value of Calavo Growers is measured differently than its book value, which is the value of Calavo that is recorded on the company's balance sheet. Investors also form their own opinion of Calavo Growers' value that differs from its market value or its book value, called intrinsic value, which is Calavo Growers' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Calavo Growers' market value can be influenced by many factors that don't directly affect Calavo Growers' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Calavo Growers' value and its price as these two are different measures arrived at by different means. Investors typically determine if Calavo Growers is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Calavo Growers' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.