Commvault Systems Stock Price History
CVLT Stock | USD 99.37 0.31 0.31% |
Below is the normalized historical share price chart for CommVault Systems extending back to September 22, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CommVault Systems stands at 99.37, as last reported on the 26th of March, with the highest price reaching 100.84 and the lowest price hitting 99.26 during the day.
If you're considering investing in CommVault Stock, it is important to understand the factors that can impact its price. CommVault Systems appears to be very steady, given 3 months investment horizon. CommVault Systems secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CommVault Systems, which you can use to evaluate the volatility of the firm. Please makes use of CommVault Systems' Downside Deviation of 1.49, mean deviation of 1.16, and Risk Adjusted Performance of 0.1173 to double-check if our risk estimates are consistent with your expectations.
At this time, CommVault Systems' Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 1.4 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 459.7 K in 2024. . At this time, CommVault Systems' Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 12.87 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (60.57). CommVault Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of September 2006 | 200 Day MA 76.496 | 50 Day MA 91.7612 | Beta 0.612 |
CommVault |
Sharpe Ratio = 0.2034
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CVLT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average CommVault Systems is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CommVault Systems by adding it to a well-diversified portfolio.
Price Book 25.1413 | Enterprise Value Ebitda 138.225 | Price Sales 5.357 | Shares Float 43.2 M | Wall Street Target Price 100.71 |
CommVault Systems Stock Price History Chart
There are several ways to analyze CommVault Stock price data. The simplest method is using a basic CommVault candlestick price chart, which shows CommVault Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 22, 2024 | 100.54 |
Lowest Price | January 5, 2024 | 73.97 |
CommVault Systems March 26, 2024 Stock Price Synopsis
Various analyses of CommVault Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CommVault Stock. It can be used to describe the percentage change in the price of CommVault Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CommVault Stock.CommVault Systems Price Action Indicator | (0.84) | |
CommVault Systems Price Daily Balance Of Power | (0.20) | |
CommVault Systems Price Rate Of Daily Change | 1.00 | |
CommVault Systems Accumulation Distribution | 2,326 |
CommVault Systems March 26, 2024 Stock Price Analysis
CommVault Stock Price History Data
The price series of CommVault Systems for the period between Wed, Dec 27, 2023 and Tue, Mar 26, 2024 has a statistical range of 26.57 with a coefficient of variation of 10.09. The prices are distributed with arithmetic mean of 88.76. The median price for the last 90 days is 92.96.Open | High | Low | Close | Volume | ||
03/26/2024 | 100.43 | 100.84 | 99.26 | 99.37 | 148,444 | |
03/25/2024 | 100.26 | 100.48 | 99.50 | 99.68 | 163,695 | |
03/22/2024 | 100.10 | 100.94 | 100.02 | 100.54 | 197,810 | |
03/21/2024 | 99.68 | 101.00 | 99.31 | 100.24 | 247,407 | |
03/20/2024 | 97.50 | 99.56 | 97.46 | 99.00 | 227,317 | |
03/19/2024 | 96.58 | 97.65 | 94.51 | 97.42 | 286,418 | |
03/18/2024 | 97.87 | 98.76 | 97.05 | 97.23 | 289,387 | |
03/15/2024 | 99.05 | 99.69 | 97.42 | 97.91 | 910,524 | |
03/14/2024 | 99.99 | 100.10 | 98.52 | 99.85 | 280,585 | |
03/13/2024 | 98.42 | 99.80 | 98.00 | 99.60 | 342,467 | |
03/12/2024 | 97.76 | 99.12 | 97.71 | 98.39 | 337,572 | |
03/11/2024 | 98.08 | 98.28 | 96.75 | 97.76 | 301,741 | |
03/08/2024 | 100.00 | 100.83 | 98.06 | 98.73 | 283,304 | |
03/07/2024 | 99.60 | 100.39 | 98.62 | 99.77 | 393,311 | |
03/06/2024 | 97.43 | 99.69 | 96.70 | 99.42 | 367,065 | |
03/05/2024 | 97.46 | 97.69 | 95.95 | 96.40 | 209,134 | |
03/04/2024 | 97.70 | 98.26 | 97.25 | 97.92 | 357,109 | |
03/01/2024 | 95.68 | 98.63 | 95.59 | 97.58 | 353,382 | |
02/29/2024 | 96.00 | 96.00 | 94.97 | 95.71 | 426,014 | |
02/28/2024 | 94.70 | 95.40 | 93.62 | 95.24 | 187,416 | |
02/27/2024 | 95.69 | 95.69 | 94.39 | 94.78 | 236,194 | |
02/26/2024 | 94.73 | 96.48 | 94.67 | 95.49 | 272,507 | |
02/23/2024 | 93.99 | 95.61 | 93.99 | 94.73 | 223,602 | |
02/22/2024 | 93.60 | 94.01 | 92.36 | 93.88 | 265,615 | |
02/21/2024 | 91.32 | 92.43 | 90.33 | 92.39 | 461,612 | |
02/20/2024 | 92.92 | 93.29 | 91.77 | 92.32 | 243,663 | |
02/16/2024 | 94.47 | 94.47 | 92.90 | 93.78 | 561,901 | |
02/15/2024 | 94.25 | 94.72 | 93.15 | 94.64 | 311,628 | |
02/14/2024 | 92.52 | 94.84 | 92.40 | 94.44 | 410,586 | |
02/13/2024 | 91.22 | 92.47 | 90.55 | 91.52 | 282,261 | |
02/12/2024 | 95.00 | 95.00 | 92.45 | 92.91 | 306,438 | |
02/09/2024 | 94.09 | 95.68 | 94.09 | 94.87 | 269,061 | |
02/08/2024 | 93.44 | 95.00 | 93.28 | 93.92 | 420,610 | |
02/07/2024 | 93.38 | 93.95 | 93.06 | 93.41 | 263,727 | |
02/06/2024 | 93.45 | 94.14 | 92.16 | 92.96 | 231,130 | |
02/05/2024 | 94.57 | 95.47 | 92.24 | 93.49 | 301,171 | |
02/02/2024 | 93.75 | 96.12 | 92.93 | 95.29 | 481,217 | |
02/01/2024 | 91.14 | 94.85 | 90.63 | 94.64 | 690,809 | |
01/31/2024 | 90.88 | 92.81 | 88.34 | 91.68 | 738,559 | |
01/30/2024 | 85.00 | 92.79 | 83.60 | 88.07 | 1,143,782 | |
01/29/2024 | 79.65 | 81.52 | 79.44 | 81.51 | 380,087 | |
01/26/2024 | 80.42 | 80.48 | 79.39 | 79.68 | 169,182 | |
01/25/2024 | 81.00 | 81.27 | 79.49 | 79.97 | 156,582 | |
01/24/2024 | 80.33 | 80.87 | 79.97 | 80.08 | 187,652 | |
01/23/2024 | 80.80 | 80.80 | 79.80 | 79.83 | 147,866 | |
01/22/2024 | 79.76 | 80.88 | 79.76 | 80.26 | 177,692 | |
01/19/2024 | 78.77 | 79.41 | 78.30 | 79.02 | 221,489 | |
01/18/2024 | 78.08 | 78.63 | 77.60 | 78.24 | 162,078 | |
01/17/2024 | 77.54 | 77.86 | 77.31 | 77.66 | 187,425 | |
01/16/2024 | 77.83 | 78.77 | 77.66 | 78.34 | 170,347 | |
01/12/2024 | 78.02 | 78.56 | 77.69 | 78.28 | 145,077 | |
01/11/2024 | 77.00 | 77.42 | 76.04 | 77.27 | 206,634 | |
01/10/2024 | 75.30 | 77.02 | 75.30 | 76.83 | 151,297 | |
01/09/2024 | 74.63 | 76.05 | 74.62 | 75.49 | 147,610 | |
01/08/2024 | 74.19 | 75.62 | 73.85 | 75.29 | 207,802 | |
01/05/2024 | 74.83 | 75.17 | 73.33 | 73.97 | 411,871 | |
01/04/2024 | 76.06 | 76.56 | 75.13 | 75.38 | 159,126 | |
01/03/2024 | 76.65 | 77.55 | 75.94 | 75.94 | 206,786 | |
01/02/2024 | 79.33 | 79.33 | 75.99 | 76.97 | 238,656 | |
12/29/2023 | 80.80 | 80.97 | 79.72 | 79.85 | 243,208 | |
12/28/2023 | 80.62 | 80.80 | 80.42 | 80.67 | 144,737 |
About CommVault Systems Stock history
CommVault Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CommVault is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CommVault Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CommVault Systems stock prices may prove useful in developing a viable investing in CommVault Systems
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 51.4 M | 44 M | |
Net Loss | -32.2 M | -30.6 M |
CommVault Systems Quarterly Net Working Capital |
|
CommVault Systems Stock Technical Analysis
CommVault Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
CommVault Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CommVault Systems' price direction in advance. Along with the technical and fundamental analysis of CommVault Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CommVault to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1173 | |||
Jensen Alpha | 0.3587 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.1366 | |||
Treynor Ratio | (1.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CommVault Systems. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. For more information on how to buy CommVault Stock please use our How to Invest in CommVault Systems guide.You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Complementary Tools for CommVault Stock analysis
When running CommVault Systems' price analysis, check to measure CommVault Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CommVault Systems is operating at the current time. Most of CommVault Systems' value examination focuses on studying past and present price action to predict the probability of CommVault Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CommVault Systems' price. Additionally, you may evaluate how the addition of CommVault Systems to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
Is CommVault Systems' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CommVault Systems. If investors know CommVault will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CommVault Systems listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.9 | Earnings Share (0.02) | Revenue Per Share 18.591 | Quarterly Revenue Growth 0.111 | Return On Assets 0.059 |
The market value of CommVault Systems is measured differently than its book value, which is the value of CommVault that is recorded on the company's balance sheet. Investors also form their own opinion of CommVault Systems' value that differs from its market value or its book value, called intrinsic value, which is CommVault Systems' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CommVault Systems' market value can be influenced by many factors that don't directly affect CommVault Systems' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CommVault Systems' value and its price as these two are different measures arrived at by different means. Investors typically determine if CommVault Systems is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CommVault Systems' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.