Cel Sci Corp Stock Price History
| CVM Stock | USD 1.46 0.01 0.68% |
Below is the normalized historical share price chart for CEL SCI Corp extending back to November 07, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CEL SCI stands at 1.46, as last reported on the 25th of April, with the highest price reaching 1.47 and the lowest price hitting 1.44 during the day.
If you're considering investing in CEL Stock, it is important to understand the factors that can impact its price. CEL SCI Corp secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the company had a -0.23% return per unit of return volatility over the last 3 months. CEL SCI Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CEL SCI's Risk Adjusted Performance of (0.08), mean deviation of 3.26, and Coefficient Of Variation of (675.83) to double-check the risk estimate we provide.
At this time, CEL SCI's Common Stock Shares Outstanding is very stable compared to the past year. As of the 25th of April 2024, Liabilities And Stockholders Equity is likely to grow to about 36.9 M, while Capital Stock is likely to drop about 432.8 K. . As of the 25th of April 2024, Price Earnings To Growth Ratio is likely to grow to 0.17, while Price To Sales Ratio is likely to drop 588.58. CEL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of January 1987 | 200 Day MA 1.9666 | 50 Day MA 1.9608 | Beta 1.169 |
CEL |
Sharpe Ratio = -0.229
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CVM |
Estimated Market Risk
| 4.35 actual daily | 38 62% of assets are more volatile |
Expected Return
| -1.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CEL SCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CEL SCI by adding CEL SCI to a well-diversified portfolio.
Price Book 6.9553 | Enterprise Value Ebitda (3.71) | Price Sales 11.8 K | Shares Float 48.5 M | Wall Street Target Price 8.47 |
CEL SCI Stock Price History Chart
There are several ways to analyze CEL Stock price data. The simplest method is using a basic CEL candlestick price chart, which shows CEL SCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2024 | 3.08 |
| Lowest Price | April 24, 2024 | 1.46 |
CEL SCI April 25, 2024 Stock Price Synopsis
Various analyses of CEL SCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CEL Stock. It can be used to describe the percentage change in the price of CEL SCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CEL Stock.| CEL SCI Price Rate Of Daily Change | 0.99 | |
| CEL SCI Accumulation Distribution | 1,553 | |
| CEL SCI Price Daily Balance Of Power | (0.33) |
CEL SCI April 25, 2024 Stock Price Analysis
CEL Stock Price History Data
The price series of CEL SCI for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.61 with a coefficient of variation of 19.91. The prices are distributed with arithmetic mean of 2.15. The median price for the last 90 days is 2.11. The company had 1:25 stock split on 15th of June 2017. CEL SCI Corp issued dividends on 1996-08-28.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 1.47 | 1.47 | 1.44 | 1.46 | 76,087 | |
| 04/23/2024 | 1.51 | 1.53 | 1.44 | 1.47 | 185,871 | |
| 04/22/2024 | 1.55 | 1.57 | 1.50 | 1.51 | 123,706 | |
| 04/19/2024 | 1.54 | 1.57 | 1.50 | 1.56 | 227,105 | |
| 04/18/2024 | 1.51 | 1.61 | 1.50 | 1.50 | 155,914 | |
| 04/17/2024 | 1.54 | 1.60 | 1.50 | 1.50 | 133,523 | |
| 04/16/2024 | 1.57 | 1.57 | 1.50 | 1.52 | 171,472 | |
| 04/15/2024 | 1.60 | 1.68 | 1.53 | 1.59 | 175,064 | |
| 04/12/2024 | 1.65 | 1.67 | 1.59 | 1.63 | 117,409 | |
| 04/11/2024 | 1.66 | 1.71 | 1.56 | 1.66 | 265,788 | |
| 04/10/2024 | 1.70 | 1.70 | 1.63 | 1.67 | 148,631 | |
| 04/09/2024 | 1.81 | 1.81 | 1.65 | 1.71 | 154,015 | |
| 04/08/2024 | 1.76 | 1.85 | 1.65 | 1.78 | 284,272 | |
| 04/05/2024 | 1.82 | 1.82 | 1.69 | 1.77 | 171,590 | |
| 04/04/2024 | 1.87 | 1.88 | 1.72 | 1.74 | 181,135 | |
| 04/03/2024 | 1.77 | 1.89 | 1.74 | 1.85 | 140,978 | |
| 04/02/2024 | 1.81 | 1.82 | 1.69 | 1.79 | 243,390 | |
| 04/01/2024 | 1.91 | 1.91 | 1.71 | 1.83 | 188,017 | |
| 03/28/2024 | 1.88 | 1.91 | 1.81 | 1.91 | 101,887 | |
| 03/27/2024 | 1.91 | 1.94 | 1.84 | 1.89 | 229,471 | |
| 03/26/2024 | 1.68 | 1.91 | 1.67 | 1.88 | 475,832 | |
| 03/25/2024 | 1.84 | 1.87 | 1.63 | 1.63 | 675,188 | |
| 03/22/2024 | 1.91 | 1.96 | 1.79 | 1.83 | 397,682 | |
| 03/21/2024 | 1.99 | 2.04 | 1.82 | 1.89 | 539,353 | |
| 03/20/2024 | 2.02 | 2.05 | 1.95 | 1.98 | 288,786 | |
| 03/19/2024 | 2.05 | 2.08 | 2.00 | 2.03 | 217,476 | |
| 03/18/2024 | 2.06 | 2.09 | 2.00 | 2.05 | 206,696 | |
| 03/15/2024 | 2.14 | 2.16 | 2.01 | 2.01 | 439,373 | |
| 03/14/2024 | 2.04 | 2.19 | 2.00 | 2.11 | 280,476 | |
| 03/13/2024 | 2.10 | 2.17 | 2.05 | 2.07 | 194,464 | |
| 03/12/2024 | 2.23 | 2.25 | 2.11 | 2.11 | 271,641 | |
| 03/11/2024 | 2.33 | 2.35 | 2.20 | 2.21 | 171,507 | |
| 03/08/2024 | 2.27 | 2.39 | 2.27 | 2.29 | 187,192 | |
| 03/07/2024 | 2.38 | 2.50 | 2.25 | 2.28 | 459,270 | |
| 03/06/2024 | 2.27 | 2.45 | 2.26 | 2.41 | 406,002 | |
| 03/05/2024 | 2.29 | 2.33 | 2.19 | 2.23 | 162,560 | |
| 03/04/2024 | 2.24 | 2.39 | 2.24 | 2.31 | 249,207 | |
| 03/01/2024 | 2.08 | 2.27 | 2.08 | 2.24 | 226,726 | |
| 02/29/2024 | 2.04 | 2.15 | 2.04 | 2.08 | 333,241 | |
| 02/28/2024 | 2.05 | 2.08 | 2.00 | 2.02 | 507,142 | |
| 02/27/2024 | 2.04 | 2.06 | 1.96 | 2.05 | 450,071 | |
| 02/26/2024 | 2.15 | 2.15 | 2.00 | 2.02 | 878,759 | |
| 02/23/2024 | 2.17 | 2.23 | 2.10 | 2.13 | 526,194 | |
| 02/22/2024 | 2.18 | 2.24 | 2.13 | 2.16 | 294,474 | |
| 02/21/2024 | 2.22 | 2.26 | 2.14 | 2.17 | 721,431 | |
| 02/20/2024 | 2.35 | 2.40 | 2.20 | 2.24 | 710,782 | |
| 02/16/2024 | 2.36 | 2.39 | 2.31 | 2.34 | 245,018 | |
| 02/15/2024 | 2.38 | 2.42 | 2.31 | 2.36 | 341,598 | |
| 02/14/2024 | 2.30 | 2.38 | 2.30 | 2.38 | 278,867 | |
| 02/13/2024 | 2.39 | 2.39 | 2.28 | 2.29 | 445,442 | |
| 02/12/2024 | 2.47 | 2.47 | 2.34 | 2.36 | 404,936 | |
| 02/09/2024 | 2.35 | 2.58 | 2.33 | 2.46 | 1,345,310 | |
| 02/08/2024 | 2.87 | 2.90 | 2.77 | 2.85 | 143,278 | |
| 02/07/2024 | 3.00 | 3.05 | 2.83 | 2.86 | 204,265 | |
| 02/06/2024 | 2.93 | 3.08 | 2.90 | 3.08 | 334,750 | |
| 02/05/2024 | 2.80 | 2.98 | 2.80 | 2.92 | 270,045 | |
| 02/02/2024 | 2.71 | 2.85 | 2.65 | 2.82 | 207,292 | |
| 02/01/2024 | 2.92 | 2.92 | 2.73 | 2.74 | 172,584 | |
| 01/31/2024 | 2.90 | 3.08 | 2.82 | 2.87 | 646,513 | |
| 01/30/2024 | 2.85 | 2.89 | 2.75 | 2.85 | 127,932 | |
| 01/29/2024 | 2.83 | 2.92 | 2.79 | 2.85 | 183,984 |
About CEL SCI Stock history
CEL SCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CEL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CEL SCI Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CEL SCI stock prices may prove useful in developing a viable investing in CEL SCI
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 51.2 M | 53.7 M | |
| Net Loss | -33.9 M | -35.6 M |
CEL SCI Quarterly Net Working Capital |
|
CEL SCI Stock Technical Analysis
CEL SCI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
CEL SCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CEL SCI's price direction in advance. Along with the technical and fundamental analysis of CEL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CEL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.77) | |||
| Total Risk Alpha | (1.28) | |||
| Treynor Ratio | (0.57) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CEL SCI Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Complementary Tools for CEL Stock analysis
When running CEL SCI's price analysis, check to measure CEL SCI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CEL SCI is operating at the current time. Most of CEL SCI's value examination focuses on studying past and present price action to predict the probability of CEL SCI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CEL SCI's price. Additionally, you may evaluate how the addition of CEL SCI to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |
Is CEL SCI's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CEL SCI. If investors know CEL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CEL SCI listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.69) | Revenue Per Share 0.001 | Quarterly Revenue Growth (0.63) | Return On Assets (0.52) | Return On Equity (1.58) |
The market value of CEL SCI Corp is measured differently than its book value, which is the value of CEL that is recorded on the company's balance sheet. Investors also form their own opinion of CEL SCI's value that differs from its market value or its book value, called intrinsic value, which is CEL SCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CEL SCI's market value can be influenced by many factors that don't directly affect CEL SCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CEL SCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if CEL SCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CEL SCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.