Cvd Equipment Stock Price History

CVV Stock  USD 4.50  0.26  5.46%   
Below is the normalized historical share price chart for CVD Equipment extending back to October 16, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CVD Equipment stands at 4.50, as last reported on the 28th of March, with the highest price reaching 4.95 and the lowest price hitting 4.50 during the day.
IPO Date
1st of March 1999
200 Day MA
6.0325
50 Day MA
4.7896
Beta
1.356
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CVD Stock, it is important to understand the factors that can impact its price. We consider CVD Equipment moderately volatile. CVD Equipment secures Sharpe Ratio (or Efficiency) of 0.0228, which signifies that the company had a 0.0228% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for CVD Equipment, which you can use to evaluate the volatility of the firm. Please confirm CVD Equipment's Risk Adjusted Performance of (0.01), mean deviation of 2.15, and Standard Deviation of 2.77 to double-check if the risk estimate we provide is consistent with the expected return of 0.0628%.
  
Total Stockholder Equity is likely to drop to about 20.2 M in 2024. Common Stock Total Equity is likely to drop to about 51.6 K in 2024. At this time, CVD Equipment's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 256.07 in 2024, whereas Price To Sales Ratio is likely to drop 1.18 in 2024. CVD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0228

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCVVHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average CVD Equipment is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVD Equipment by adding it to a well-diversified portfolio.
Price Book
1.1513
Enterprise Value Ebitda
33.6371
Price Sales
1.1929
Shares Float
4.8 M
Wall Street Target Price
16

CVD Equipment Stock Price History Chart

There are several ways to analyze CVD Stock price data. The simplest method is using a basic CVD candlestick price chart, which shows CVD Equipment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 25, 20245.13
Lowest PriceDecember 29, 20234.43

CVD Equipment March 28, 2024 Stock Price Synopsis

Various analyses of CVD Equipment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVD Stock. It can be used to describe the percentage change in the price of CVD Equipment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVD Stock.
CVD Equipment Price Daily Balance Of Power(0.58)
CVD Equipment Price Rate Of Daily Change 0.95 
CVD Equipment Price Action Indicator(0.35)
CVD Equipment Accumulation Distribution 1,763 

CVD Equipment March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CVD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CVD Equipment intraday prices and daily technical indicators to check the level of noise trading in CVD Stock and then apply it to test your longer-term investment strategies against CVD.

CVD Stock Price History Data

The price series of CVD Equipment for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 0.7 with a coefficient of variation of 3.24. The prices are distributed with arithmetic mean of 4.76. The median price for the last 90 days is 4.75.
OpenHighLowCloseVolume
03/27/2024 4.95  4.95  4.50  4.50  19,395 
03/26/2024 4.78  4.90  4.76  4.76  3,680 
03/25/2024 4.89  4.94  4.70  4.93  12,769 
03/22/2024 4.70  4.90  4.70  4.87  5,839 
03/21/2024 4.65  4.89  4.64  4.69  11,632 
03/20/2024 4.55  4.77  4.54  4.63  2,307 
03/19/2024 4.50  4.68  4.50  4.52  8,187 
03/18/2024 4.71  4.90  4.52  4.52  6,359 
03/15/2024 4.71  4.71  4.64  4.66  7,526 
03/14/2024 4.68  4.70  4.50  4.66  8,939 
03/13/2024 4.90  4.90  4.59  4.60  6,372 
03/12/2024 4.57  4.90  4.57  4.67  6,643 
03/11/2024 4.66  4.82  4.66  4.81  6,768 
03/08/2024 4.86  4.86  4.60  4.75  18,598 
03/07/2024 4.86  4.86  4.63  4.77  1,437 
03/06/2024 4.75  4.92  4.75  4.80  4,782 
03/05/2024 4.75  4.84  4.62  4.69  7,157 
03/04/2024 4.91  4.95  4.78  4.80  3,231 
03/01/2024 4.75  4.89  4.75  4.81  3,807 
02/29/2024 4.81  4.92  4.71  4.91  3,759 
02/28/2024 4.66  4.93  4.66  4.93  14,800 
02/27/2024 4.82  4.90  4.65  4.77  3,509 
02/26/2024 4.95  4.95  4.73  4.73  11,976 
02/23/2024 4.76  4.92  4.76  4.83  11,607 
02/22/2024 4.73  4.79  4.61  4.72  7,901 
02/21/2024 4.82  4.89  4.60  4.79  9,448 
02/20/2024 4.99  4.99  4.75  4.80  5,221 
02/16/2024 4.89  5.00  4.69  5.00  9,157 
02/15/2024 5.01  5.01  4.80  4.89  2,086 
02/14/2024 4.82  4.95  4.78  4.95  10,371 
02/13/2024 4.67  4.86  4.67  4.82  5,048 
02/12/2024 4.82  4.92  4.70  4.78  11,865 
02/09/2024 4.57  4.75  4.57  4.74  2,864 
02/08/2024 4.89  4.96  4.66  4.66  11,988 
02/07/2024 4.50  4.89  4.40  4.87  36,360 
02/06/2024 4.74  4.81  4.50  4.51  23,514 
02/05/2024 4.80  4.85  4.73  4.75  4,622 
02/02/2024 5.00  5.07  4.82  4.90  9,466 
02/01/2024 4.86  5.15  4.86  5.03  8,346 
01/31/2024 5.12  5.12  4.90  4.97  6,174 
01/30/2024 5.06  5.12  4.88  5.06  3,942 
01/29/2024 4.94  5.18  4.94  5.06  5,545 
01/26/2024 5.17  5.18  4.90  4.90  5,119 
01/25/2024 4.86  5.14  4.83  5.13  15,752 
01/24/2024 4.77  4.99  4.75  4.94  14,750 
01/23/2024 4.85  4.92  4.81  4.84  2,888 
01/22/2024 4.78  4.91  4.73  4.73  4,215 
01/19/2024 4.55  4.80  4.45  4.70  23,052 
01/18/2024 4.61  4.61  4.59  4.59  1,383 
01/17/2024 4.63  4.63  4.41  4.60  6,400 
01/16/2024 4.77  4.78  4.62  4.64  3,999 
01/12/2024 4.75  4.76  4.56  4.70  12,990 
01/11/2024 4.68  4.92  4.62  4.66  48,410 
01/10/2024 4.63  4.75  4.58  4.67  3,288 
01/09/2024 5.16  5.16  4.61  4.72  19,484 
01/08/2024 4.64  4.68  4.52  4.52  2,658 
01/05/2024 4.57  4.69  4.46  4.47  6,666 
01/04/2024 4.58  4.70  4.56  4.69  5,069 
01/03/2024 4.74  4.86  4.65  4.78  6,222 
01/02/2024 4.43  4.76  4.43  4.75  21,726 
12/29/2023 4.50  4.54  4.41  4.43  38,211 

About CVD Equipment Stock history

CVD Equipment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CVD Equipment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CVD Equipment stock prices may prove useful in developing a viable investing in CVD Equipment
Last ReportedProjected for 2024
Common Stock Shares Outstanding8.6 M5.3 M
Net Loss-201.6 K-191.5 K

CVD Equipment Quarterly Net Working Capital

16.18 Million

CVD Equipment Stock Technical Analysis

CVD Equipment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CVD Equipment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CVD Equipment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

CVD Equipment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CVD Equipment's price direction in advance. Along with the technical and fundamental analysis of CVD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether CVD Equipment is a strong investment it is important to analyze CVD Equipment's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact CVD Equipment's future performance. For an informed investment choice regarding CVD Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CVD Equipment. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real.
For more information on how to buy CVD Stock please use our How to Invest in CVD Equipment guide.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for CVD Stock analysis

When running CVD Equipment's price analysis, check to measure CVD Equipment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CVD Equipment is operating at the current time. Most of CVD Equipment's value examination focuses on studying past and present price action to predict the probability of CVD Equipment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CVD Equipment's price. Additionally, you may evaluate how the addition of CVD Equipment to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
CEOs Directory
Screen CEOs from public companies around the world
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Is CVD Equipment's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CVD Equipment. If investors know CVD will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CVD Equipment listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.99)
Earnings Share
(0.05)
Revenue Per Share
4.018
Quarterly Revenue Growth
(0.23)
Return On Assets
(0.04)
The market value of CVD Equipment is measured differently than its book value, which is the value of CVD that is recorded on the company's balance sheet. Investors also form their own opinion of CVD Equipment's value that differs from its market value or its book value, called intrinsic value, which is CVD Equipment's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CVD Equipment's market value can be influenced by many factors that don't directly affect CVD Equipment's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CVD Equipment's value and its price as these two are different measures arrived at by different means. Investors typically determine if CVD Equipment is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CVD Equipment's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.