China XD Plastics Price History
CXDCDelisted Stock | USD 0 0.00 0.00% |
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China XD stands at 0, as last reported on the 19th of April, with the highest price reaching 0 and the lowest price hitting 0 during the day. We have found twenty-five technical indicators for China XD Plastics, which you can use to evaluate the volatility of the firm. Please confirm China XD's Downside Deviation of 27.26, risk adjusted performance of 0.0768, and Mean Deviation of 14.41 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CXDC |
Based on monthly moving average China XD is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China XD by adding China XD to a well-diversified portfolio.
China XD Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China XD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
China Stock Price History Data
The price series of China XD for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.01 with a coefficient of variation of 70.75. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:124 stock split on 6th of February 2009.Open | High | Low | Close | Volume | ||
04/19/2024 | 0 | 0 | 0 | 0 | ||
02/07/2023 | 0 | 0 | 0 | 0 | 675.00 | |
02/06/2023 | 0 | 0 | 0 | 0 | 1,942 | |
02/03/2023 | 0 | 0 | 0 | 0 | 302.00 | |
02/02/2023 | 0 | 0 | 0 | 0 | 5,020 | |
02/01/2023 | 0 | 0 | 0 | 0 | 1,175 | |
01/31/2023 | 0 | 0 | 0 | 0 | 553.00 | |
01/30/2023 | 0 | 0 | 0 | 0 | 500.00 | |
01/27/2023 | 0 | 0 | 0 | 0 | 2,800 | |
01/26/2023 | 0 | 0 | 0 | 0 | 104.00 | |
01/25/2023 | 0 | 0 | 0 | 0 | 2,362 | |
01/24/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/23/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/20/2023 | 0 | 0.01 | 0 | 0.01 | 11,088 | |
01/19/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/18/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/17/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/13/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 340.00 | |
01/12/2023 | 0 | 0 | 0 | 0 | 200.00 | |
01/11/2023 | 0 | 0 | 0 | 0 | 2,850 | |
01/10/2023 | 0 | 0 | 0 | 0 | 1.00 | |
01/09/2023 | 0.01 | 0.01 | 0 | 0 | 7,040 | |
01/06/2023 | 0.05 | 0.01 | 0.01 | 0.01 | 14,975 | |
01/05/2023 | 0 | 0 | 0 | 0 | 140.00 | |
01/04/2023 | 0 | 0 | 0 | 0 | 1,944 | |
01/03/2023 | 0 | 0 | 0 | 0 | 914.00 | |
12/30/2022 | 0 | 0 | 0 | 0 | 9,994 | |
12/29/2022 | 0 | 0 | 0 | 0 | 43,028 | |
12/28/2022 | 0 | 0 | 0 | 0 | 11,242 | |
12/27/2022 | 0 | 0 | 0 | 0 | 18,780 | |
12/23/2022 | 0 | 0 | 0 | 0 | 75,737 | |
12/22/2022 | 0 | 0 | 0 | 0 | 16,669 | |
12/21/2022 | 0 | 0 | 0 | 0 | 7,485 | |
12/20/2022 | 0 | 0 | 0 | 0 | 8,085 | |
12/19/2022 | 0 | 0 | 0 | 0 | 1,034 | |
12/16/2022 | 0 | 0 | 0 | 0 | 5,000 | |
12/15/2022 | 0 | 0 | 0 | 0 | 230.00 | |
12/14/2022 | 0 | 0 | 0 | 0 | 679.00 | |
12/13/2022 | 0 | 0 | 0 | 0 | 23,116 | |
12/12/2022 | 0 | 0 | 0 | 0 | 6,084 | |
12/09/2022 | 0.01 | 0.01 | 0 | 0 | 12,333 | |
12/08/2022 | 0 | 0 | 0 | 0 | 5,950 | |
12/07/2022 | 0 | 0 | 0 | 0 | 136.00 | |
12/06/2022 | 0 | 0 | 0 | 0 | 156.00 | |
12/05/2022 | 0 | 0 | 0 | 0 | 455.00 | |
12/02/2022 | 0 | 0 | 0 | 0 | 2,193 | |
12/01/2022 | 0 | 0 | 0 | 0 | 8,001 | |
11/30/2022 | 0 | 0 | 0 | 0 | 2,986 | |
11/29/2022 | 0 | 0 | 0 | 0 | 530.00 | |
11/28/2022 | 0 | 0 | 0 | 0 | 202.00 | |
11/25/2022 | 0 | 0 | 0 | 0 | 1,576 | |
11/23/2022 | 0 | 0 | 0 | 0 | 210.00 | |
11/22/2022 | 0 | 0 | 0 | 0 | 241.00 | |
11/21/2022 | 0 | 0 | 0 | 0 | 1.00 | |
11/18/2022 | 0 | 0.05 | 0 | 0 | 6,251 | |
11/17/2022 | 0 | 0 | 0 | 0 | 1.00 | |
11/16/2022 | 0 | 0 | 0 | 0 | 2,326 | |
11/15/2022 | 0 | 0 | 0 | 0 | 541.00 | |
11/14/2022 | 0 | 0 | 0 | 0 | 7,156 | |
11/11/2022 | 0 | 0 | 0 | 0 | 1,397 | |
11/10/2022 | 0 | 0 | 0 | 0 | 5,472 |
About China XD Stock history
China XD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China XD Plastics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China XD stock prices may prove useful in developing a viable investing in China XD
China XD Plastics Company Limited, together with its subsidiaries, engages in the research, development, manufacture, and sale of modified plastics primarily for automotive applications in the Peoples Republic of China, and Dubai, the United Arab Emirates. China XD Plastics Company Limited was founded in 1985 and is headquartered in Harbin, the Peoples Republic of China. China Xd operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 967 people.
China XD Stock Technical Analysis
China XD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
China XD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China XD's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0768 | |||
Jensen Alpha | 4.86 | |||
Total Risk Alpha | 0.5621 | |||
Sortino Ratio | 0.166 | |||
Treynor Ratio | (0.97) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. Note that the China XD Plastics information on this page should be used as a complementary analysis to other China XD's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Other Consideration for investing in China Stock
If you are still planning to invest in China XD Plastics check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the China XD's history and understand the potential risks before investing.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |