Cytodyn OTC Stock Price History Breakdown

CYDY
 Stock
  

USD 0.30  0.01  3.23%   

As of today, the current price of Cytodyn is  0.30 , as last reported on the 10th of December, with the highest price reaching  0.31  and the lowest price hitting  0.28  during the day.
Cytodyn secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had -0.14% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Cytodyn exposes twenty-six different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Cytodyn risk adjusted performance of (0.11), and Mean Deviation of 3.99 to double-check the risk estimate we provide.
  

Cytodyn December 10, 2022 OTC Stock Price Synopsis

Cytodyn Price Daily Balance Of Power(0.33) 
Cytodyn Price Rate Of Daily Change 0.97 
Cytodyn Accumulation Distribution 295,872 

Cytodyn December 10, 2022 OTC Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Cytodyn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cytodyn intraday prices and daily technical indicators to check the level of noise trading in Cytodyn Stock and then apply it to test your longer-term investment strategies against Cytodyn.

Cytodyn OTC Stock Price History Chart

There are several ways to analyze Cytodyn Stock price data. The simplest method is using a basic Cytodyn candlestick price chart, which shows Cytodyn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 15, 20220.61
90 Days Lowest PriceDecember 9, 20220.3

Cytodyn OTC Stock Price History Data

The price series of Cytodyn for the period between Sun, Sep 11, 2022 and Sat, Dec 10, 2022 has a statistical range of 0.31 with a coefficient of variation of 20.37. The prices are distributed with arithmetic mean of 0.43. The median price for the last 90 days is 0.41.
OpenHighLowCloseVolume
12/09/2022 0.30  0.31  0.28  0.30  3,057,347 
12/08/2022 0.33  0.35  0.31  0.31  1,191,017 
12/07/2022 0.34  0.38  0.31  0.34  2,105,500 
12/06/2022 0.34  0.35  0.33  0.34  1,357,200 
12/05/2022 0.35  0.35  0.34  0.35  857,600 
12/02/2022 0.34  0.36  0.34  0.35  523,800 
12/01/2022 0.36  0.37  0.34  0.35  917,700 
11/30/2022 0.35  0.38  0.34  0.36  597,400 
11/29/2022 0.35  0.36  0.35  0.36  552,000 
11/28/2022 0.36  0.36  0.33  0.35  836,000 
11/25/2022 0.35  0.36  0.34  0.36  1,140,500 
11/23/2022 0.36  0.36  0.33  0.36  2,156,700 
11/22/2022 0.37  0.37  0.35  0.36  939,400 
11/21/2022 0.38  0.39  0.35  0.37  817,400 
11/18/2022 0.38  0.40  0.35  0.38  1,628,800 
11/17/2022 0.43  0.43  0.37  0.38  1,318,500 
11/16/2022 0.40  0.43  0.40  0.43  2,211,700 
11/15/2022 0.37  0.42  0.35  0.40  1,444,500 
11/14/2022 0.34  0.38  0.33  0.37  1,891,500 
11/11/2022 0.35  0.36  0.32  0.34  803,000 
11/10/2022 0.33  0.36  0.33  0.33  809,100 
11/09/2022 0.35  0.35  0.31  0.33  1,391,200 
11/08/2022 0.35  0.37  0.34  0.35  924,600 
11/07/2022 0.36  0.37  0.34  0.35  739,300 
11/04/2022 0.35  0.37  0.34  0.36  1,314,000 
11/03/2022 0.35  0.37  0.34  0.35  505,400 
11/02/2022 0.35  0.39  0.35  0.36  872,500 
11/01/2022 0.35  0.37  0.33  0.35  944,300 
10/31/2022 0.32  0.37  0.31  0.34  4,073,500 
10/28/2022 0.41  0.41  0.39  0.40  886,900 
10/27/2022 0.42  0.43  0.40  0.41  1,075,500 
10/26/2022 0.43  0.43  0.42  0.43  486,500 
10/25/2022 0.43  0.43  0.42  0.43  771,900 
10/24/2022 0.44  0.44  0.42  0.43  557,800 
10/21/2022 0.43  0.45  0.43  0.44  301,500 
10/20/2022 0.44  0.45  0.43  0.44  356,000 
10/19/2022 0.46  0.46  0.44  0.44  704,900 
10/18/2022 0.45  0.47  0.43  0.47  1,225,100 
10/17/2022 0.44  0.45  0.43  0.45  629,000 
10/14/2022 0.47  0.47  0.42  0.44  1,135,000 
10/13/2022 0.44  0.47  0.43  0.45  532,500 
10/12/2022 0.42  0.45  0.41  0.45  1,996,900 
10/11/2022 0.41  0.42  0.39  0.41  1,182,900 
10/10/2022 0.41  0.41  0.40  0.41  1,979,700 
10/07/2022 0.41  0.41  0.39  0.40  832,400 
10/06/2022 0.45  0.45  0.40  0.40  986,100 
10/05/2022 0.38  0.43  0.38  0.42  558,700 
10/04/2022 0.42  0.42  0.39  0.41  928,800 
10/03/2022 0.41  0.42  0.39  0.41  1,050,100 
09/30/2022 0.45  0.45  0.41  0.42  679,500 
09/29/2022 0.45  0.49  0.36  0.43  6,650,500 
09/28/2022 0.61  0.61  0.56  0.58  1,102,300 
09/27/2022 0.50  0.62  0.50  0.60  3,536,600 
09/26/2022 0.46  0.48  0.42  0.47  1,272,700 
09/23/2022 0.48  0.50  0.45  0.47  628,800 
09/22/2022 0.53  0.55  0.45  0.48  1,301,900 
09/21/2022 0.57  0.58  0.52  0.53  905,000 
09/20/2022 0.60  0.63  0.56  0.58  711,600 
09/19/2022 0.59  0.62  0.57  0.60  1,410,200 
09/16/2022 0.60  0.62  0.57  0.59  605,900 
09/15/2022 0.59  0.62  0.59  0.61  535,600 

About Cytodyn OTC Stock history

Cytodyn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cytodyn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cytodyn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cytodyn historical stock prices may prove useful in developing a viable investing in Cytodyn
CytoDyn Inc. operates as a clinical-stage biotechnology company. CytoDyn Inc. was incorporated in 2002 and is based in Vancouver, Washington. Cytodyn operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 23 people.

Cytodyn OTC Stock Technical Analysis

Cytodyn technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Cytodyn technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cytodyn trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Cytodyn Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cytodyn stock's direction in advance. Along with the technical and fundamental analysis of Cytodyn OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cytodyn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Cytodyn information on this page should be used as a complementary analysis to other Cytodyn's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Complementary Tools for Cytodyn OTC Stock analysis

When running Cytodyn price analysis, check to measure Cytodyn's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cytodyn is operating at the current time. Most of Cytodyn's value examination focuses on studying past and present price action to predict the probability of Cytodyn's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Cytodyn's price. Additionally, you may evaluate how the addition of Cytodyn to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Please note, there is a significant difference between Cytodyn's value and its price as these two are different measures arrived at by different means. Investors typically determine Cytodyn value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cytodyn's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.