Cytodyn Stock Price History

CYDY Stock  USD 0.24  0.03  14.29%   
If you're considering investing in Cytodyn OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cytodyn stands at 0.24, as last reported on the 27th of May, with the highest price reaching 0.25 and the lowest price hitting 0.23 during the day. Cytodyn is out of control given 3 months investment horizon. Cytodyn secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.09% are justified by taking the suggested risk. Use Cytodyn Downside Deviation of 11.23, risk adjusted performance of 0.0643, and Mean Deviation of 5.14 to evaluate company specific risk that cannot be diversified away.
  
Cytodyn OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1047

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCYDY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.39
  actual daily
92
92% of assets are less volatile

Expected Return

 1.09
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Cytodyn is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cytodyn by adding it to a well-diversified portfolio.

Cytodyn OTC Stock Price History Chart

There are several ways to analyze Cytodyn Stock price data. The simplest method is using a basic Cytodyn candlestick price chart, which shows Cytodyn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 20240.25
Lowest PriceApril 15, 20240.14

Cytodyn May 27, 2024 OTC Stock Price Synopsis

Various analyses of Cytodyn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cytodyn OTC Stock. It can be used to describe the percentage change in the price of Cytodyn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cytodyn OTC Stock.
Cytodyn Price Daily Balance Of Power 1.50 
Cytodyn Price Rate Of Daily Change 1.14 
Cytodyn Price Action Indicator 0.01 

Cytodyn May 27, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cytodyn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cytodyn intraday prices and daily technical indicators to check the level of noise trading in Cytodyn Stock and then apply it to test your longer-term investment strategies against Cytodyn.

Cytodyn OTC Stock Price History Data

The price series of Cytodyn for the period between Tue, Feb 27, 2024 and Mon, May 27, 2024 has a statistical range of 0.12 with a coefficient of variation of 16.15. The prices are distributed with arithmetic mean of 0.17. The median price for the last 90 days is 0.16.
OpenHighLowCloseVolume
05/27/2024
 0.24  0.25  0.23  0.24 
05/24/2024 0.24  0.25  0.23  0.24  771,065 
05/23/2024 0.25  0.28  0.24  0.24  2,811,602 
05/22/2024 0.21  0.26  0.21  0.24  3,755,452 
05/21/2024 0.20  0.21  0.19  0.21  594,755 
05/20/2024 0.21  0.21  0.19  0.20  1,307,446 
05/17/2024 0.18  0.24  0.18  0.20  3,910,100 
05/16/2024 0.17  0.19  0.16  0.18  2,247,445 
05/15/2024 0.17  0.17  0.16  0.17  477,735 
05/14/2024 0.14  0.17  0.14  0.17  869,691 
05/13/2024 0.15  0.15  0.14  0.15  337,973 
05/10/2024 0.14  0.15  0.14  0.15  410,870 
05/09/2024 0.16  0.16  0.14  0.14  584,717 
05/08/2024 0.14  0.16  0.14  0.15  758,483 
05/07/2024 0.16  0.16  0.15  0.15  448,905 
05/06/2024 0.15  0.15  0.14  0.15  908,134 
05/03/2024 0.14  0.15  0.14  0.15  1,476,035 
05/02/2024 0.14  0.14  0.14  0.14  872,001 
05/01/2024 0.14  0.14  0.13  0.14  1,760,500 
04/30/2024 0.14  0.15  0.14  0.14  536,774 
04/29/2024 0.14  0.14  0.14  0.14  563,115 
04/26/2024 0.15  0.15  0.14  0.14  2,217,125 
04/25/2024 0.15  0.15  0.14  0.15  420,675 
04/24/2024 0.15  0.15  0.14  0.15  648,615 
04/23/2024 0.15  0.16  0.15  0.15  423,600 
04/22/2024 0.16  0.16  0.15  0.15  790,017 
04/19/2024 0.15  0.16  0.15  0.16  662,955 
04/18/2024 0.15  0.16  0.14  0.15  806,934 
04/17/2024 0.15  0.15  0.14  0.15  700,478 
04/16/2024 0.14  0.15  0.13  0.15  1,479,740 
04/15/2024 0.16  0.16  0.13  0.14  4,669,367 
04/12/2024 0.16  0.16  0.16  0.16  974,823 
04/11/2024 0.16  0.16  0.16  0.16  1,015,193 
04/10/2024 0.16  0.16  0.15  0.16  1,022,869 
04/09/2024 0.17  0.17  0.16  0.16  1,632,515 
04/08/2024 0.17  0.17  0.16  0.17  1,272,800 
04/05/2024 0.17  0.17  0.16  0.17  888,379 
04/04/2024 0.16  0.17  0.16  0.16  1,078,106 
04/03/2024 0.16  0.16  0.16  0.16  1,461,300 
04/02/2024 0.17  0.17  0.15  0.16  3,192,600 
04/01/2024 0.16  0.17  0.16  0.16  525,006 
03/28/2024 0.17  0.17  0.16  0.16  2,700,825 
03/27/2024 0.17  0.17  0.16  0.17  1,145,965 
03/26/2024 0.17  0.17  0.16  0.17  772,932 
03/25/2024 0.16  0.17  0.16  0.17  816,249 
03/22/2024 0.17  0.17  0.16  0.16  897,948 
03/21/2024 0.16  0.17  0.16  0.16  2,898,603 
03/20/2024 0.17  0.17  0.16  0.16  1,089,521 
03/19/2024 0.17  0.17  0.16  0.17  583,000 
03/18/2024 0.17  0.17  0.16  0.17  2,086,835 
03/15/2024 0.18  0.18  0.17  0.17  860,993 
03/14/2024 0.18  0.18  0.17  0.17  1,908,055 
03/13/2024 0.17  0.18  0.17  0.18  812,600 
03/12/2024 0.18  0.19  0.17  0.18  1,764,944 
03/11/2024 0.19  0.19  0.18  0.18  1,809,775 
03/08/2024 0.19  0.20  0.18  0.19  3,964,894 
03/07/2024 0.20  0.20  0.18  0.18  2,509,874 
03/06/2024 0.20  0.21  0.20  0.20  2,942,017 
03/05/2024 0.27  0.27  0.20  0.20  8,947,337 
03/04/2024 0.21  0.25  0.20  0.25  4,249,037 
03/01/2024 0.26  0.27  0.20  0.20  8,218,937 

About Cytodyn OTC Stock history

Cytodyn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cytodyn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cytodyn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cytodyn stock prices may prove useful in developing a viable investing in Cytodyn
CytoDyn Inc. operates as a clinical-stage biotechnology company. CytoDyn Inc. was incorporated in 2002 and is based in Vancouver, Washington. Cytodyn operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 23 people.

Cytodyn OTC Stock Technical Analysis

Cytodyn technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Cytodyn technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cytodyn trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Cytodyn Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cytodyn's price direction in advance. Along with the technical and fundamental analysis of Cytodyn OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cytodyn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cytodyn. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
Note that the Cytodyn information on this page should be used as a complementary analysis to other Cytodyn's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.

Complementary Tools for Cytodyn OTC Stock analysis

When running Cytodyn's price analysis, check to measure Cytodyn's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cytodyn is operating at the current time. Most of Cytodyn's value examination focuses on studying past and present price action to predict the probability of Cytodyn's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cytodyn's price. Additionally, you may evaluate how the addition of Cytodyn to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Please note, there is a significant difference between Cytodyn's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cytodyn is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cytodyn's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.