Dave Stock Price History

DAVE Stock  USD 6.05  0.61  9.16%   
As of today, the current price of Dave is  6.05 , as last reported on the 26th of March, with the highest price reaching  6.55  and the lowest price hitting  6.03  during the day.
Dave Inc secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had -0.13% of return per unit of risk over the last 3 months. Macroaxis standpoint towards predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Dave Inc exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Dave Inc coefficient of variation of (946.74), and Mean Deviation of 3.2 to check the risk estimate we provide.
  
As of March 26, 2023, Net Income Common Stock is expected to decline to about (132.3 M). Dave Price to Sales Ratio is projected to drop slightly based on the last few years of reporting. The past year's Price to Sales Ratio was at 0.53. Dave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Updates

Shares Float
5.8 M
Net Income Applicable To Common Shares
-128.9 M
Shares Outstanding
10.3 M
Shares Short Prior Month
252 K
Earnings Share
(10.06) 

Dave Stock Price History Chart

There are several ways to analyze Dave Stock price data. The simplest method is using a basic Dave candlestick price chart, which shows Dave price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 20239.85
Lowest PriceMarch 24, 20236.05

Dave March 26, 2023 Stock Price Synopsis

Dave Price Rate Of Daily Change 0.91 
Dave Price Action Indicator(0.55) 
Dave Price Daily Balance Of Power(1.17) 

Dave March 26, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dave Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dave intraday prices and daily technical indicators to check the level of noise trading in Dave Stock and then apply it to test your longer-term investment strategies against Dave.

Dave Stock Price History Data

The price series of Dave for the period between Mon, Dec 26, 2022 and Sun, Mar 26, 2023 has a statistical range of 3.8 with a coefficient of variation of 11.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.4. The median price for the last 90 days is 8.47. The company completed 1:32 stock split on 6th of January 2023.
OpenHighLowCloseVolume
03/24/2023 6.55  6.55  6.03  6.05  6,667 
03/23/2023 6.28  6.80  6.05  6.66  36,396 
03/22/2023 6.49  6.55  6.14  6.36  54,767 
03/21/2023 6.48  6.67  6.15  6.45  39,157 
03/20/2023 6.58  6.92  6.15  6.35  36,141 
03/17/2023 6.63  7.38  6.51  6.60  43,844 
03/16/2023 6.58  7.07  6.46  7.03  40,971 
03/15/2023 6.64  6.97  6.58  6.74  48,292 
03/14/2023 6.92  7.14  6.90  6.90  33,864 
03/13/2023 6.83  7.22  6.60  7.10  41,500 
03/10/2023 7.31  7.31  6.87  6.94  25,378 
03/09/2023 7.52  7.52  7.21  7.31  18,408 
03/08/2023 7.60  7.82  7.46  7.50  11,890 
03/07/2023 7.52  7.89  7.24  7.61  48,544 
03/06/2023 7.81  8.15  7.80  7.91  51,082 
03/03/2023 7.82  8.50  7.82  8.30  39,449 
03/02/2023 8.00  8.20  8.00  8.00  26,039 
03/01/2023 8.21  8.40  8.16  8.25  7,506 
02/28/2023 8.35  8.45  8.20  8.41  10,883 
02/27/2023 8.45  8.47  8.16  8.47  21,951 
02/24/2023 8.10  8.43  8.10  8.32  14,057 
02/23/2023 8.25  8.34  8.14  8.24  11,831 
02/22/2023 8.44  8.65  8.20  8.20  10,786 
02/21/2023 8.70  8.70  8.36  8.46  5,941 
02/17/2023 8.25  8.72  8.25  8.71  16,514 
02/16/2023 8.58  8.65  8.30  8.46  12,101 
02/15/2023 8.26  8.64  8.26  8.64  24,100 
02/14/2023 8.38  8.51  8.20  8.34  26,400 
02/13/2023 8.89  8.89  8.57  8.57  23,400 
02/10/2023 9.05  9.14  8.75  8.95  11,300 
02/09/2023 9.82  9.82  9.28  9.39  12,700 
02/08/2023 9.73  9.73  9.51  9.53  11,555 
02/07/2023 9.85  9.95  9.43  9.75  27,003 
02/06/2023 9.77  9.87  9.36  9.85  15,995 
02/03/2023 9.96  10.10  9.54  9.80  31,319 
02/02/2023 9.40  10.10  9.40  9.75  45,639 
02/01/2023 9.21  9.44  9.00  9.26  15,952 
01/31/2023 8.74  9.40  8.74  9.08  19,352 
01/30/2023 9.21  9.21  8.73  8.82  30,115 
01/27/2023 9.18  9.47  9.11  9.24  19,011 
01/26/2023 9.01  9.41  8.99  9.28  44,441 
01/25/2023 9.17  9.17  8.76  8.96  14,173 
01/24/2023 8.95  9.29  8.76  8.80  16,864 
01/23/2023 9.33  9.43  8.90  8.99  48,530 
01/20/2023 9.30  9.50  9.06  9.32  58,167 
01/19/2023 9.55  9.55  9.03  9.30  129,261 
01/18/2023 9.70  10.01  9.48  9.64  36,178 
01/17/2023 9.04  9.75  9.02  9.59  51,300 
01/13/2023 8.13  9.23  8.13  9.02  68,958 
01/12/2023 8.04  8.29  8.00  8.20  36,709 
01/11/2023 7.91  8.34  7.80  7.80  32,609 
01/10/2023 7.75  8.06  7.54  7.91  64,573 
01/09/2023 8.20  8.39  7.76  7.87  62,648 
01/06/2023 8.97  9.07  8.12  8.16  88,989 
01/05/2023 9.57  9.71  8.80  9.44  21,603 
01/04/2023 9.28  9.86  9.12  9.71  16,534 
01/03/2023 9.28  9.38  8.67  9.26  17,387 
12/30/2022 8.86  9.28  8.56  9.28  33,999 
12/29/2022 8.68  9.34  8.62  8.69  18,170 
12/28/2022 8.39  9.04  8.39  8.61  9,872 

About Dave Stock history

Dave investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dave Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dave historical stock prices may prove useful in developing a viable investing in Dave
Last ReportedProjected for 2023
Weighted Average Shares11.6 M9.2 M
Weighted Average Shares Diluted11.6 M9.9 M
Issuance Purchase of Equity Shares195.1 M210.5 M

Dave Quarterly Market Capitalization

109.65 Million

Dave Stock Technical Analysis

Dave technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dave technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dave trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Dave Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dave stock's direction in advance. Along with the technical and fundamental analysis of Dave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities. For information on how to trade Dave Stock refer to our How to Trade Dave Stock guide. You can also try Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for analysis

When running Dave Inc price analysis, check to measure Dave's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dave is operating at the current time. Most of Dave's value examination focuses on studying past and present price action to predict the probability of Dave's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Dave's price. Additionally, you may evaluate how the addition of Dave to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Bond Directory
Find actively traded corporate debentures issued by US companies
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Is Dave's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dave. If investors know Dave will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dave listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(10.06) 
Revenue Per Share
17.677
Quarterly Revenue Growth
0.45
Return On Assets
(0.36) 
Return On Equity
(1.77) 
The market value of Dave Inc is measured differently than its book value, which is the value of Dave that is recorded on the company's balance sheet. Investors also form their own opinion of Dave's value that differs from its market value or its book value, called intrinsic value, which is Dave's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dave's market value can be influenced by many factors that don't directly affect Dave's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dave's value and its price as these two are different measures arrived at by different means. Investors typically determine Dave value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dave's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.