Dave Inc Stock Price History

DAVE Stock  USD 36.22  2.91  8.74%   
If you're considering investing in Dave Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dave stands at 36.22, as last reported on the 23rd of April, with the highest price reaching 37.16 and the lowest price hitting 33.40 during the day. Dave is risky given 3 months investment horizon. Dave Inc secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.62% are justified by taking the suggested risk. Use Dave Coefficient Of Variation of 491.58, downside deviation of 5.61, and Mean Deviation of 6.34 to evaluate company specific risk that cannot be diversified away.
  
At present, Dave's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. . At present, Dave's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 4.18, whereas Price Earnings Ratio is projected to grow to (1.96). Dave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1535

Best PortfolioBest Equity
Good Returns
Average ReturnsDAVE
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.53
  actual daily
93
93% of assets are less volatile

Expected Return

 1.62
  actual daily
31
69% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Dave is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dave by adding it to a well-diversified portfolio.
Price Book
4.871
Enterprise Value Ebitda
(14.46)
Price Sales
1.6354
Shares Float
M
Wall Street Target Price
6.85

Dave Stock Price History Chart

There are several ways to analyze Dave Stock price data. The simplest method is using a basic Dave candlestick price chart, which shows Dave price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 202440.75
Lowest PriceJanuary 26, 202414.73

Dave April 23, 2024 Stock Price Synopsis

Various analyses of Dave's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dave Stock. It can be used to describe the percentage change in the price of Dave from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dave Stock.
Dave Price Rate Of Daily Change 1.09 
Dave Price Action Indicator 2.39 
Dave Price Daily Balance Of Power 0.77 

Dave April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dave Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dave intraday prices and daily technical indicators to check the level of noise trading in Dave Stock and then apply it to test your longer-term investment strategies against Dave.

Dave Stock Price History Data

The price series of Dave for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 28.8 with a coefficient of variation of 29.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.47. The median price for the last 90 days is 33.2. The company completed 1:32 stock split on 6th of January 2023.
OpenHighLowCloseVolume
04/23/2024
 33.79  37.16  33.40  36.22 
04/22/2024 33.79  37.16  33.40  36.22  70,687 
04/19/2024 33.73  35.42  32.86  33.31  63,302 
04/18/2024 34.26  34.70  30.65  34.11  84,425 
04/17/2024 35.50  35.64  33.66  33.90  54,059 
04/16/2024 35.56  35.89  34.26  35.49  50,643 
04/15/2024 34.00  36.02  34.00  35.03  60,635 
04/12/2024 36.33  37.13  34.62  34.62  57,806 
04/11/2024 36.69  37.20  35.73  36.50  43,232 
04/10/2024 34.62  36.98  34.59  36.28  27,412 
04/09/2024 38.08  38.84  34.05  36.00  83,332 
04/08/2024 38.23  38.23  36.26  38.00  64,433 
04/05/2024 38.00  38.53  37.30  37.68  100,133 
04/04/2024 38.00  38.69  37.14  37.77  78,136 
04/03/2024 35.41  38.00  34.43  37.50  56,641 
04/02/2024 35.63  37.47  34.36  35.92  76,114 
04/01/2024 36.88  36.90  34.80  36.00  83,712 
03/28/2024 39.50  40.10  36.05  37.14  346,231 
03/27/2024 41.34  41.75  39.22  39.57  112,106 
03/26/2024 38.00  41.35  36.30  40.75  140,781 
03/25/2024 40.13  41.18  38.18  39.58  131,058 
03/22/2024 39.03  41.75  38.10  40.23  208,074 
03/21/2024 35.46  39.55  35.42  36.99  158,714 
03/20/2024 33.06  35.37  33.06  35.03  98,924 
03/19/2024 31.75  34.30  30.50  33.20  85,547 
03/18/2024 34.21  34.74  30.23  33.27  115,671 
03/15/2024 34.90  35.57  33.25  34.23  100,681 
03/14/2024 33.26  36.58  32.76  35.22  110,282 
03/13/2024 34.50  35.49  32.20  33.78  108,455 
03/12/2024 33.00  35.90  33.00  35.14  107,678 
03/11/2024 36.25  36.32  33.13  33.65  80,049 
03/08/2024 36.00  39.50  35.02  36.00  128,843 
03/07/2024 32.50  43.99  32.00  37.10  333,153 
03/06/2024 35.01  35.90  31.52  31.62  213,519 
03/05/2024 27.38  36.49  25.24  36.00  810,834 
03/04/2024 22.46  22.69  20.50  21.90  133,448 
03/01/2024 26.51  26.93  22.60  22.82  121,050 
02/29/2024 26.77  27.94  25.53  26.19  109,701 
02/28/2024 25.71  26.67  24.84  26.18  55,578 
02/27/2024 23.55  26.58  23.55  25.40  161,566 
02/26/2024 23.88  24.09  23.19  23.36  53,386 
02/23/2024 22.28  24.49  22.28  23.58  44,682 
02/22/2024 23.08  24.06  22.28  22.28  19,154 
02/21/2024 23.70  25.07  21.75  22.63  55,924 
02/20/2024 25.72  25.78  23.35  24.08  61,062 
02/16/2024 22.73  27.12  22.02  26.10  162,017 
02/15/2024 21.99  22.75  21.15  22.75  29,510 
02/14/2024 21.01  21.99  20.99  21.80  52,219 
02/13/2024 20.18  21.69  20.11  20.67  48,153 
02/12/2024 20.37  21.00  19.56  20.95  63,293 
02/09/2024 20.09  20.94  18.50  20.67  68,133 
02/08/2024 21.65  22.14  19.32  20.11  76,091 
02/07/2024 23.37  24.00  20.21  21.98  93,124 
02/06/2024 22.26  24.99  21.50  22.97  121,849 
02/05/2024 22.90  24.49  20.11  22.10  161,048 
02/02/2024 17.64  22.99  17.36  22.01  195,670 
02/01/2024 17.57  18.70  17.25  18.23  28,777 
01/31/2024 17.35  18.06  16.15  17.31  25,145 
01/30/2024 18.04  19.50  17.24  17.48  91,998 
01/29/2024 14.73  17.79  14.73  17.70  82,698 
01/26/2024 16.58  16.58  11.80  14.73  203,118 

About Dave Stock history

Dave investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dave Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dave stock prices may prove useful in developing a viable investing in Dave
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.9 M12.7 M
Net Loss-116 M-110.2 M

Dave Stock Technical Analysis

Dave technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dave technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dave trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Dave Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dave's price direction in advance. Along with the technical and fundamental analysis of Dave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Dave Inc is a strong investment it is important to analyze Dave's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Dave's future performance. For an informed investment choice regarding Dave Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dave Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Complementary Tools for Dave Stock analysis

When running Dave's price analysis, check to measure Dave's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dave is operating at the current time. Most of Dave's value examination focuses on studying past and present price action to predict the probability of Dave's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dave's price. Additionally, you may evaluate how the addition of Dave to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Is Dave's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dave. If investors know Dave will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dave listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(4.07)
Revenue Per Share
21.709
Quarterly Revenue Growth
0.225
Return On Assets
(0.09)
Return On Equity
(0.50)
The market value of Dave Inc is measured differently than its book value, which is the value of Dave that is recorded on the company's balance sheet. Investors also form their own opinion of Dave's value that differs from its market value or its book value, called intrinsic value, which is Dave's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dave's market value can be influenced by many factors that don't directly affect Dave's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dave's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dave is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dave's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.