Dave Inc Stock Price History
DAVE Stock | USD 36.22 2.91 8.74% |
If you're considering investing in Dave Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dave stands at 36.22, as last reported on the 23rd of April, with the highest price reaching 37.16 and the lowest price hitting 33.40 during the day. Dave is risky given 3 months investment horizon. Dave Inc secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.62% are justified by taking the suggested risk. Use Dave Coefficient Of Variation of 491.58, downside deviation of 5.61, and Mean Deviation of 6.34 to evaluate company specific risk that cannot be diversified away.
At present, Dave's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. . At present, Dave's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 4.18, whereas Price Earnings Ratio is projected to grow to (1.96). Dave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dave |
Sharpe Ratio = 0.1535
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | DAVE | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.53 actual daily | 93 93% of assets are less volatile |
Expected Return
1.62 actual daily | 31 69% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Dave is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dave by adding it to a well-diversified portfolio.
Price Book 4.871 | Enterprise Value Ebitda (14.46) | Price Sales 1.6354 | Shares Float 7 M | Wall Street Target Price 6.85 |
Dave Stock Price History Chart
There are several ways to analyze Dave Stock price data. The simplest method is using a basic Dave candlestick price chart, which shows Dave price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 26, 2024 | 40.75 |
Lowest Price | January 26, 2024 | 14.73 |
Dave April 23, 2024 Stock Price Synopsis
Various analyses of Dave's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dave Stock. It can be used to describe the percentage change in the price of Dave from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dave Stock.Dave Price Rate Of Daily Change | 1.09 | |
Dave Price Action Indicator | 2.39 | |
Dave Price Daily Balance Of Power | 0.77 |
Dave April 23, 2024 Stock Price Analysis
Dave Stock Price History Data
The price series of Dave for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 28.8 with a coefficient of variation of 29.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.47. The median price for the last 90 days is 33.2. The company completed 1:32 stock split on 6th of January 2023.Open | High | Low | Close | Volume | ||
04/23/2024 | 33.79 | 37.16 | 33.40 | 36.22 | ||
04/22/2024 | 33.79 | 37.16 | 33.40 | 36.22 | 70,687 | |
04/19/2024 | 33.73 | 35.42 | 32.86 | 33.31 | 63,302 | |
04/18/2024 | 34.26 | 34.70 | 30.65 | 34.11 | 84,425 | |
04/17/2024 | 35.50 | 35.64 | 33.66 | 33.90 | 54,059 | |
04/16/2024 | 35.56 | 35.89 | 34.26 | 35.49 | 50,643 | |
04/15/2024 | 34.00 | 36.02 | 34.00 | 35.03 | 60,635 | |
04/12/2024 | 36.33 | 37.13 | 34.62 | 34.62 | 57,806 | |
04/11/2024 | 36.69 | 37.20 | 35.73 | 36.50 | 43,232 | |
04/10/2024 | 34.62 | 36.98 | 34.59 | 36.28 | 27,412 | |
04/09/2024 | 38.08 | 38.84 | 34.05 | 36.00 | 83,332 | |
04/08/2024 | 38.23 | 38.23 | 36.26 | 38.00 | 64,433 | |
04/05/2024 | 38.00 | 38.53 | 37.30 | 37.68 | 100,133 | |
04/04/2024 | 38.00 | 38.69 | 37.14 | 37.77 | 78,136 | |
04/03/2024 | 35.41 | 38.00 | 34.43 | 37.50 | 56,641 | |
04/02/2024 | 35.63 | 37.47 | 34.36 | 35.92 | 76,114 | |
04/01/2024 | 36.88 | 36.90 | 34.80 | 36.00 | 83,712 | |
03/28/2024 | 39.50 | 40.10 | 36.05 | 37.14 | 346,231 | |
03/27/2024 | 41.34 | 41.75 | 39.22 | 39.57 | 112,106 | |
03/26/2024 | 38.00 | 41.35 | 36.30 | 40.75 | 140,781 | |
03/25/2024 | 40.13 | 41.18 | 38.18 | 39.58 | 131,058 | |
03/22/2024 | 39.03 | 41.75 | 38.10 | 40.23 | 208,074 | |
03/21/2024 | 35.46 | 39.55 | 35.42 | 36.99 | 158,714 | |
03/20/2024 | 33.06 | 35.37 | 33.06 | 35.03 | 98,924 | |
03/19/2024 | 31.75 | 34.30 | 30.50 | 33.20 | 85,547 | |
03/18/2024 | 34.21 | 34.74 | 30.23 | 33.27 | 115,671 | |
03/15/2024 | 34.90 | 35.57 | 33.25 | 34.23 | 100,681 | |
03/14/2024 | 33.26 | 36.58 | 32.76 | 35.22 | 110,282 | |
03/13/2024 | 34.50 | 35.49 | 32.20 | 33.78 | 108,455 | |
03/12/2024 | 33.00 | 35.90 | 33.00 | 35.14 | 107,678 | |
03/11/2024 | 36.25 | 36.32 | 33.13 | 33.65 | 80,049 | |
03/08/2024 | 36.00 | 39.50 | 35.02 | 36.00 | 128,843 | |
03/07/2024 | 32.50 | 43.99 | 32.00 | 37.10 | 333,153 | |
03/06/2024 | 35.01 | 35.90 | 31.52 | 31.62 | 213,519 | |
03/05/2024 | 27.38 | 36.49 | 25.24 | 36.00 | 810,834 | |
03/04/2024 | 22.46 | 22.69 | 20.50 | 21.90 | 133,448 | |
03/01/2024 | 26.51 | 26.93 | 22.60 | 22.82 | 121,050 | |
02/29/2024 | 26.77 | 27.94 | 25.53 | 26.19 | 109,701 | |
02/28/2024 | 25.71 | 26.67 | 24.84 | 26.18 | 55,578 | |
02/27/2024 | 23.55 | 26.58 | 23.55 | 25.40 | 161,566 | |
02/26/2024 | 23.88 | 24.09 | 23.19 | 23.36 | 53,386 | |
02/23/2024 | 22.28 | 24.49 | 22.28 | 23.58 | 44,682 | |
02/22/2024 | 23.08 | 24.06 | 22.28 | 22.28 | 19,154 | |
02/21/2024 | 23.70 | 25.07 | 21.75 | 22.63 | 55,924 | |
02/20/2024 | 25.72 | 25.78 | 23.35 | 24.08 | 61,062 | |
02/16/2024 | 22.73 | 27.12 | 22.02 | 26.10 | 162,017 | |
02/15/2024 | 21.99 | 22.75 | 21.15 | 22.75 | 29,510 | |
02/14/2024 | 21.01 | 21.99 | 20.99 | 21.80 | 52,219 | |
02/13/2024 | 20.18 | 21.69 | 20.11 | 20.67 | 48,153 | |
02/12/2024 | 20.37 | 21.00 | 19.56 | 20.95 | 63,293 | |
02/09/2024 | 20.09 | 20.94 | 18.50 | 20.67 | 68,133 | |
02/08/2024 | 21.65 | 22.14 | 19.32 | 20.11 | 76,091 | |
02/07/2024 | 23.37 | 24.00 | 20.21 | 21.98 | 93,124 | |
02/06/2024 | 22.26 | 24.99 | 21.50 | 22.97 | 121,849 | |
02/05/2024 | 22.90 | 24.49 | 20.11 | 22.10 | 161,048 | |
02/02/2024 | 17.64 | 22.99 | 17.36 | 22.01 | 195,670 | |
02/01/2024 | 17.57 | 18.70 | 17.25 | 18.23 | 28,777 | |
01/31/2024 | 17.35 | 18.06 | 16.15 | 17.31 | 25,145 | |
01/30/2024 | 18.04 | 19.50 | 17.24 | 17.48 | 91,998 | |
01/29/2024 | 14.73 | 17.79 | 14.73 | 17.70 | 82,698 | |
01/26/2024 | 16.58 | 16.58 | 11.80 | 14.73 | 203,118 |
About Dave Stock history
Dave investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dave Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dave stock prices may prove useful in developing a viable investing in Dave
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 11.9 M | 12.7 M | |
Net Loss | -116 M | -110.2 M |
Dave Stock Technical Analysis
Dave technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Dave Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dave's price direction in advance. Along with the technical and fundamental analysis of Dave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1347 | |||
Jensen Alpha | 2.16 | |||
Total Risk Alpha | 0.7787 | |||
Sortino Ratio | 0.3666 | |||
Treynor Ratio | (8.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dave Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Complementary Tools for Dave Stock analysis
When running Dave's price analysis, check to measure Dave's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dave is operating at the current time. Most of Dave's value examination focuses on studying past and present price action to predict the probability of Dave's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dave's price. Additionally, you may evaluate how the addition of Dave to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |
Is Dave's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dave. If investors know Dave will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dave listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (4.07) | Revenue Per Share 21.709 | Quarterly Revenue Growth 0.225 | Return On Assets (0.09) | Return On Equity (0.50) |
The market value of Dave Inc is measured differently than its book value, which is the value of Dave that is recorded on the company's balance sheet. Investors also form their own opinion of Dave's value that differs from its market value or its book value, called intrinsic value, which is Dave's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dave's market value can be influenced by many factors that don't directly affect Dave's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dave's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dave is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dave's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.