Diebold Nixdorf Incorporated Stock Price History
DBD Stock | USD 32.93 0.41 1.26% |
If you're considering investing in Diebold Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Diebold Nixdorf stands at 32.93, as last reported on the 25th of April, with the highest price reaching 33.19 and the lowest price hitting 32.54 during the day. We consider Diebold Nixdorf very steady. Diebold Nixdorf rporated secures Sharpe Ratio (or Efficiency) of 0.0578, which denotes the company had a 0.0578% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Diebold Nixdorf Incorporated, which you can use to evaluate the volatility of the firm. Please confirm Diebold Nixdorf's Semi Deviation of 1.53, downside deviation of 1.66, and Mean Deviation of 1.33 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
Diebold Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Diebold |
Sharpe Ratio = 0.0578
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | DBD | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Diebold Nixdorf is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diebold Nixdorf by adding it to a well-diversified portfolio.
Diebold Nixdorf Pink Sheet Price History Chart
There are several ways to analyze Diebold Stock price data. The simplest method is using a basic Diebold candlestick price chart, which shows Diebold Nixdorf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 20, 2024 | 35.59 |
Lowest Price | February 5, 2024 | 30.12 |
Diebold Nixdorf April 25, 2024 Pink Sheet Price Synopsis
Various analyses of Diebold Nixdorf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diebold Pink Sheet. It can be used to describe the percentage change in the price of Diebold Nixdorf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diebold Pink Sheet.Diebold Nixdorf Accumulation Distribution | 1,833 | |
Diebold Nixdorf Price Daily Balance Of Power | 0.63 | |
Diebold Nixdorf Price Rate Of Daily Change | 1.01 | |
Diebold Nixdorf Price Action Indicator | 0.27 |
Diebold Nixdorf April 25, 2024 Pink Sheet Price Analysis
Diebold Pink Sheet Price History Data
The price series of Diebold Nixdorf for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 5.47 with a coefficient of variation of 4.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.01. The median price for the last 90 days is 33.18. The company completed 3:2 stock split on 20th of February 1997. Diebold Nixdorf rporated completed dividends distribution on 2018-02-23.Open | High | Low | Close | Volume | ||
04/24/2024 | 32.59 | 33.19 | 32.54 | 32.93 | 93,596 | |
04/23/2024 | 31.58 | 32.85 | 31.58 | 32.52 | 92,339 | |
04/22/2024 | 32.09 | 32.22 | 31.31 | 31.36 | 63,745 | |
04/19/2024 | 31.89 | 32.37 | 31.69 | 31.93 | 150,690 | |
04/18/2024 | 32.80 | 33.05 | 31.77 | 32.06 | 90,940 | |
04/17/2024 | 33.31 | 33.34 | 32.74 | 32.90 | 79,591 | |
04/16/2024 | 33.09 | 33.36 | 32.73 | 33.18 | 76,904 | |
04/15/2024 | 33.30 | 33.85 | 32.49 | 33.10 | 85,686 | |
04/12/2024 | 33.43 | 33.44 | 32.85 | 33.09 | 60,391 | |
04/11/2024 | 33.28 | 33.64 | 32.46 | 33.39 | 80,870 | |
04/10/2024 | 34.44 | 34.44 | 32.97 | 33.06 | 80,301 | |
04/09/2024 | 34.38 | 34.83 | 33.77 | 34.83 | 84,346 | |
04/08/2024 | 33.58 | 34.39 | 33.34 | 34.38 | 108,097 | |
04/05/2024 | 33.49 | 33.88 | 33.23 | 33.44 | 219,145 | |
04/04/2024 | 33.45 | 34.00 | 33.14 | 33.47 | 148,903 | |
04/03/2024 | 33.70 | 33.91 | 33.05 | 33.09 | 110,400 | |
04/02/2024 | 34.02 | 34.39 | 33.49 | 33.56 | 144,778 | |
04/01/2024 | 34.55 | 35.02 | 34.09 | 34.23 | 151,780 | |
03/28/2024 | 34.48 | 34.72 | 34.35 | 34.44 | 267,946 | |
03/27/2024 | 34.87 | 34.89 | 34.40 | 34.48 | 174,480 | |
03/26/2024 | 34.83 | 35.12 | 34.57 | 34.60 | 163,373 | |
03/25/2024 | 34.60 | 35.05 | 34.36 | 34.53 | 93,052 | |
03/22/2024 | 35.22 | 35.22 | 34.57 | 34.80 | 101,803 | |
03/21/2024 | 35.59 | 35.92 | 35.28 | 35.31 | 149,505 | |
03/20/2024 | 35.06 | 35.91 | 35.06 | 35.59 | 349,930 | |
03/19/2024 | 35.00 | 35.12 | 34.73 | 35.01 | 163,058 | |
03/18/2024 | 35.55 | 35.55 | 34.83 | 35.00 | 204,412 | |
03/15/2024 | 33.72 | 34.96 | 33.45 | 34.96 | 290,369 | |
03/14/2024 | 33.90 | 35.20 | 33.63 | 33.89 | 184,753 | |
03/13/2024 | 34.38 | 34.44 | 33.74 | 33.92 | 93,765 | |
03/12/2024 | 34.01 | 34.43 | 33.71 | 34.28 | 106,800 | |
03/11/2024 | 34.92 | 35.00 | 33.83 | 34.06 | 78,000 | |
03/08/2024 | 33.44 | 34.72 | 33.34 | 34.72 | 128,300 | |
03/07/2024 | 33.11 | 33.45 | 32.99 | 33.22 | 143,284 | |
03/06/2024 | 33.02 | 33.29 | 32.64 | 32.83 | 49,995 | |
03/05/2024 | 32.76 | 33.19 | 32.39 | 32.64 | 144,845 | |
03/04/2024 | 33.13 | 33.52 | 32.75 | 32.89 | 159,055 | |
03/01/2024 | 33.43 | 33.43 | 31.91 | 32.98 | 313,300 | |
02/29/2024 | 33.18 | 33.52 | 32.75 | 32.96 | 333,100 | |
02/28/2024 | 33.49 | 33.92 | 32.43 | 32.61 | 130,200 | |
02/27/2024 | 34.43 | 34.54 | 33.55 | 33.70 | 108,560 | |
02/26/2024 | 34.51 | 35.18 | 33.93 | 34.18 | 227,100 | |
02/23/2024 | 34.29 | 34.68 | 33.30 | 34.50 | 262,700 | |
02/22/2024 | 34.22 | 34.81 | 33.65 | 34.26 | 213,331 | |
02/21/2024 | 34.62 | 34.62 | 33.54 | 33.93 | 88,200 | |
02/20/2024 | 33.78 | 34.67 | 33.42 | 34.67 | 198,030 | |
02/16/2024 | 33.77 | 34.22 | 33.60 | 33.63 | 167,054 | |
02/15/2024 | 33.87 | 34.18 | 32.74 | 34.00 | 283,887 | |
02/14/2024 | 33.05 | 34.50 | 32.59 | 33.56 | 317,145 | |
02/13/2024 | 32.25 | 32.40 | 31.43 | 31.94 | 114,507 | |
02/12/2024 | 32.76 | 33.49 | 31.93 | 32.43 | 138,902 | |
02/09/2024 | 31.00 | 32.57 | 30.97 | 32.57 | 169,626 | |
02/08/2024 | 30.76 | 31.01 | 30.57 | 30.94 | 94,637 | |
02/07/2024 | 30.46 | 31.17 | 30.38 | 30.78 | 53,149 | |
02/06/2024 | 30.21 | 30.58 | 30.02 | 30.29 | 92,727 | |
02/05/2024 | 30.21 | 30.72 | 30.05 | 30.12 | 63,080 | |
02/02/2024 | 30.98 | 31.16 | 30.47 | 30.56 | 56,826 | |
02/01/2024 | 30.86 | 31.25 | 30.62 | 31.14 | 98,041 | |
01/31/2024 | 30.01 | 31.25 | 30.01 | 30.40 | 61,914 | |
01/30/2024 | 30.85 | 31.30 | 30.10 | 30.26 | 100,979 | |
01/29/2024 | 31.23 | 31.57 | 30.83 | 31.01 | 61,671 |
About Diebold Nixdorf Pink Sheet history
Diebold Nixdorf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diebold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diebold Nixdorf rporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diebold Nixdorf stock prices may prove useful in developing a viable investing in Diebold Nixdorf
Diebold Nixdorf, Incorporated provides connected commerce solutions to financial institutions and retailers in Western Europe, Eastern Europe, Asia, the Middle East, Africa, the United States, Canada, Mexico, and Latin America. Diebold Nixdorf, Incorporated was founded in 1859 and is headquartered in Hudson, Ohio. Diebold Nixdorf operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 22000 people.
Diebold Nixdorf Pink Sheet Technical Analysis
Diebold Nixdorf technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Diebold Nixdorf Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Diebold Nixdorf's price direction in advance. Along with the technical and fundamental analysis of Diebold Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diebold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0383 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | (0.0006) | |||
Treynor Ratio | 0.0835 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Diebold Nixdorf Incorporated. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the Diebold Nixdorf rporated information on this page should be used as a complementary analysis to other Diebold Nixdorf's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Complementary Tools for Diebold Pink Sheet analysis
When running Diebold Nixdorf's price analysis, check to measure Diebold Nixdorf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Diebold Nixdorf is operating at the current time. Most of Diebold Nixdorf's value examination focuses on studying past and present price action to predict the probability of Diebold Nixdorf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Diebold Nixdorf's price. Additionally, you may evaluate how the addition of Diebold Nixdorf to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |