Designer Brands Stock Price History
DBI Stock | USD 8.51 0.07 0.82% |
Below is the normalized historical share price chart for Designer Brands extending back to June 29, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Designer Brands stands at 8.51, as last reported on the 18th of April 2024, with the highest price reaching 8.80 and the lowest price hitting 8.49 during the day.
If you're considering investing in Designer Stock, it is important to understand the factors that can impact its price. We consider Designer Brands somewhat reliable. Designer Brands secures Sharpe Ratio (or Efficiency) of 0.0349, which denotes the company had a 0.0349% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Designer Brands, which you can use to evaluate the volatility of the firm. Please confirm Designer Brands' Downside Deviation of 3.48, coefficient of variation of 8006.08, and Mean Deviation of 2.51 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
As of now, Designer Brands' Stock Based Compensation is increasing as compared to previous years. . The Designer Brands' current Price To Sales Ratio is estimated to increase to 1.28. The Designer Brands' current Price Earnings Ratio is estimated to increase to 20.76. Designer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of June 1991 | 200 Day MA 10.2136 | 50 Day MA 9.953 | Beta 2.072 |
Designer |
Sharpe Ratio = 0.0349
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | DBI | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Designer Brands is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Designer Brands by adding it to a well-diversified portfolio.
Price Book 1.321 | Enterprise Value Ebitda 12.022 | Price Sales 0.1543 | Shares Float 40.5 M | Dividend Share 0.2 |
Designer Brands Stock Price History Chart
There are several ways to analyze Designer Stock price data. The simplest method is using a basic Designer candlestick price chart, which shows Designer Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 20, 2024 | 11.46 |
Lowest Price | January 24, 2024 | 8.28 |
Designer Brands April 18, 2024 Stock Price Synopsis
Various analyses of Designer Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Designer Stock. It can be used to describe the percentage change in the price of Designer Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Designer Stock.Designer Brands Price Daily Balance Of Power | (0.23) | |
Designer Brands Price Rate Of Daily Change | 0.99 | |
Designer Brands Accumulation Distribution | 35,213 | |
Designer Brands Price Action Indicator | (0.17) |
Designer Brands April 18, 2024 Stock Price Analysis
Designer Stock Price History Data
The price series of Designer Brands for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 3.27 with a coefficient of variation of 9.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.59. The median price for the last 90 days is 9.44. The company completed 2:1 stock split on 4th of November 2013. Designer Brands completed dividends distribution on 2024-03-27.Open | High | Low | Close | Volume | ||
04/18/2024 | 8.65 | 8.80 | 8.49 | 8.51 | 999,583 | |
04/17/2024 | 8.81 | 8.88 | 8.52 | 8.58 | 1,048,013 | |
04/16/2024 | 8.38 | 8.73 | 8.22 | 8.67 | 1,485,882 | |
04/15/2024 | 8.42 | 8.48 | 8.26 | 8.43 | 1,466,015 | |
04/12/2024 | 8.61 | 8.61 | 8.22 | 8.29 | 1,310,341 | |
04/11/2024 | 8.66 | 8.73 | 8.53 | 8.68 | 1,465,095 | |
04/10/2024 | 8.90 | 9.08 | 8.53 | 8.59 | 1,663,459 | |
04/09/2024 | 9.44 | 9.48 | 9.15 | 9.18 | 1,568,805 | |
04/08/2024 | 10.17 | 10.21 | 9.43 | 9.44 | 1,588,872 | |
04/05/2024 | 9.91 | 10.19 | 9.91 | 10.06 | 819,737 | |
04/04/2024 | 10.25 | 10.30 | 9.93 | 9.96 | 1,252,938 | |
04/03/2024 | 10.10 | 10.41 | 10.00 | 10.10 | 1,382,377 | |
04/02/2024 | 10.58 | 10.67 | 9.99 | 10.11 | 1,655,023 | |
04/01/2024 | 10.99 | 11.06 | 10.79 | 10.83 | 1,856,269 | |
03/28/2024 | 10.69 | 10.94 | 10.67 | 10.93 | 1,344,007 | |
03/27/2024 | 10.45 | 11.01 | 10.40 | 10.62 | 2,353,846 | |
03/26/2024 | 11.02 | 11.04 | 10.36 | 10.36 | 1,716,395 | |
03/25/2024 | 11.31 | 11.48 | 10.86 | 10.86 | 1,509,770 | |
03/22/2024 | 10.89 | 11.48 | 10.67 | 11.17 | 2,372,807 | |
03/21/2024 | 8.30 | 11.06 | 8.30 | 10.84 | 3,679,318 | |
03/20/2024 | 11.12 | 11.57 | 11.03 | 11.46 | 1,843,888 | |
03/19/2024 | 10.98 | 11.15 | 10.83 | 11.09 | 1,126,871 | |
03/18/2024 | 11.01 | 11.36 | 10.72 | 11.08 | 1,282,320 | |
03/15/2024 | 10.70 | 11.04 | 10.51 | 10.95 | 5,015,617 | |
03/14/2024 | 10.90 | 11.01 | 10.62 | 10.73 | 1,071,698 | |
03/13/2024 | 10.31 | 10.92 | 10.31 | 10.77 | 975,774 | |
03/12/2024 | 10.32 | 10.51 | 10.20 | 10.31 | 1,330,999 | |
03/11/2024 | 10.02 | 10.29 | 9.99 | 10.21 | 880,419 | |
03/08/2024 | 10.42 | 10.54 | 9.91 | 9.98 | 1,255,833 | |
03/07/2024 | 10.41 | 10.51 | 10.13 | 10.20 | 1,132,272 | |
03/06/2024 | 10.73 | 10.73 | 10.13 | 10.27 | 1,188,043 | |
03/05/2024 | 10.36 | 10.79 | 10.33 | 10.62 | 955,250 | |
03/04/2024 | 10.77 | 10.82 | 10.35 | 10.35 | 1,405,489 | |
03/01/2024 | 10.55 | 10.95 | 10.41 | 10.70 | 1,678,225 | |
02/29/2024 | 10.33 | 10.72 | 10.32 | 10.51 | 1,306,242 | |
02/28/2024 | 10.06 | 10.30 | 9.97 | 10.08 | 975,569 | |
02/27/2024 | 9.82 | 10.42 | 9.82 | 10.17 | 1,279,439 | |
02/26/2024 | 9.65 | 9.81 | 9.61 | 9.68 | 939,122 | |
02/23/2024 | 9.33 | 9.78 | 9.26 | 9.71 | 1,043,266 | |
02/22/2024 | 9.26 | 9.33 | 9.14 | 9.25 | 856,883 | |
02/21/2024 | 8.86 | 9.23 | 8.79 | 9.15 | 774,590 | |
02/20/2024 | 9.09 | 9.10 | 8.84 | 8.86 | 1,253,958 | |
02/16/2024 | 9.40 | 9.41 | 9.18 | 9.21 | 977,545 | |
02/15/2024 | 9.21 | 9.60 | 9.20 | 9.51 | 1,048,357 | |
02/14/2024 | 9.18 | 9.20 | 8.83 | 9.10 | 1,185,376 | |
02/13/2024 | 9.27 | 9.36 | 8.94 | 8.96 | 1,682,399 | |
02/12/2024 | 9.48 | 9.93 | 9.48 | 9.77 | 1,158,634 | |
02/09/2024 | 9.54 | 9.56 | 9.26 | 9.43 | 948,203 | |
02/08/2024 | 9.11 | 9.52 | 9.04 | 9.43 | 916,080 | |
02/07/2024 | 9.12 | 9.15 | 8.94 | 9.04 | 923,802 | |
02/06/2024 | 9.13 | 9.40 | 9.02 | 9.11 | 1,362,627 | |
02/05/2024 | 9.06 | 9.27 | 8.75 | 9.12 | 1,218,247 | |
02/02/2024 | 8.98 | 9.29 | 8.87 | 9.17 | 1,093,134 | |
02/01/2024 | 8.69 | 9.14 | 8.69 | 9.08 | 1,293,993 | |
01/31/2024 | 8.85 | 9.04 | 8.53 | 8.53 | 1,441,995 | |
01/30/2024 | 8.67 | 8.94 | 8.60 | 8.84 | 1,085,219 | |
01/29/2024 | 8.66 | 8.78 | 8.52 | 8.68 | 930,094 | |
01/26/2024 | 8.55 | 8.69 | 8.55 | 8.62 | 716,160 | |
01/25/2024 | 8.50 | 8.60 | 8.41 | 8.53 | 1,106,969 | |
01/24/2024 | 8.62 | 8.62 | 8.26 | 8.28 | 760,293 | |
01/23/2024 | 8.71 | 8.79 | 8.30 | 8.41 | 1,054,739 |
About Designer Brands Stock history
Designer Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Designer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Designer Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Designer Brands stock prices may prove useful in developing a viable investing in Designer Brands
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 63.4 M | 79.8 M | |
Net Income Applicable To Common Shares | 146.4 M | 153.7 M |
Designer Brands Stock Technical Analysis
Designer Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Designer Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Designer Brands' price direction in advance. Along with the technical and fundamental analysis of Designer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Designer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0159 | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.0113 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Designer Brands. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. For more detail on how to invest in Designer Stock please use our How to Invest in Designer Brands guide.Note that the Designer Brands information on this page should be used as a complementary analysis to other Designer Brands' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Complementary Tools for Designer Stock analysis
When running Designer Brands' price analysis, check to measure Designer Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Designer Brands is operating at the current time. Most of Designer Brands' value examination focuses on studying past and present price action to predict the probability of Designer Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Designer Brands' price. Additionally, you may evaluate how the addition of Designer Brands to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |
Is Designer Brands' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Designer Brands. If investors know Designer will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Designer Brands listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.74) | Dividend Share 0.2 | Earnings Share 0.46 | Revenue Per Share 50.166 | Quarterly Revenue Growth (0.01) |
The market value of Designer Brands is measured differently than its book value, which is the value of Designer that is recorded on the company's balance sheet. Investors also form their own opinion of Designer Brands' value that differs from its market value or its book value, called intrinsic value, which is Designer Brands' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Designer Brands' market value can be influenced by many factors that don't directly affect Designer Brands' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Designer Brands' value and its price as these two are different measures arrived at by different means. Investors typically determine if Designer Brands is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Designer Brands' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.