Designer Brands Stock Price History

DBI Stock  USD 8.51  0.07  0.82%   
Below is the normalized historical share price chart for Designer Brands extending back to June 29, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Designer Brands stands at 8.51, as last reported on the 18th of April 2024, with the highest price reaching 8.80 and the lowest price hitting 8.49 during the day.
IPO Date
10th of June 1991
200 Day MA
10.2136
50 Day MA
9.953
Beta
2.072
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Designer Stock, it is important to understand the factors that can impact its price. We consider Designer Brands somewhat reliable. Designer Brands secures Sharpe Ratio (or Efficiency) of 0.0349, which denotes the company had a 0.0349% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Designer Brands, which you can use to evaluate the volatility of the firm. Please confirm Designer Brands' Downside Deviation of 3.48, coefficient of variation of 8006.08, and Mean Deviation of 2.51 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
As of now, Designer Brands' Stock Based Compensation is increasing as compared to previous years. . The Designer Brands' current Price To Sales Ratio is estimated to increase to 1.28. The Designer Brands' current Price Earnings Ratio is estimated to increase to 20.76. Designer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0349

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDBIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.22
  actual daily
28
72% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Designer Brands is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Designer Brands by adding it to a well-diversified portfolio.
Price Book
1.321
Enterprise Value Ebitda
12.022
Price Sales
0.1543
Shares Float
40.5 M
Dividend Share
0.2

Designer Brands Stock Price History Chart

There are several ways to analyze Designer Stock price data. The simplest method is using a basic Designer candlestick price chart, which shows Designer Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202411.46
Lowest PriceJanuary 24, 20248.28

Designer Brands April 18, 2024 Stock Price Synopsis

Various analyses of Designer Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Designer Stock. It can be used to describe the percentage change in the price of Designer Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Designer Stock.
Designer Brands Price Daily Balance Of Power(0.23)
Designer Brands Price Rate Of Daily Change 0.99 
Designer Brands Accumulation Distribution 35,213 
Designer Brands Price Action Indicator(0.17)

Designer Brands April 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Designer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Designer Brands intraday prices and daily technical indicators to check the level of noise trading in Designer Stock and then apply it to test your longer-term investment strategies against Designer.

Designer Stock Price History Data

The price series of Designer Brands for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 3.27 with a coefficient of variation of 9.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.59. The median price for the last 90 days is 9.44. The company completed 2:1 stock split on 4th of November 2013. Designer Brands completed dividends distribution on 2024-03-27.
OpenHighLowCloseVolume
04/18/2024 8.65  8.80  8.49  8.51  999,583 
04/17/2024 8.81  8.88  8.52  8.58  1,048,013 
04/16/2024 8.38  8.73  8.22  8.67  1,485,882 
04/15/2024 8.42  8.48  8.26  8.43  1,466,015 
04/12/2024 8.61  8.61  8.22  8.29  1,310,341 
04/11/2024 8.66  8.73  8.53  8.68  1,465,095 
04/10/2024 8.90  9.08  8.53  8.59  1,663,459 
04/09/2024 9.44  9.48  9.15  9.18  1,568,805 
04/08/2024 10.17  10.21  9.43  9.44  1,588,872 
04/05/2024 9.91  10.19  9.91  10.06  819,737 
04/04/2024 10.25  10.30  9.93  9.96  1,252,938 
04/03/2024 10.10  10.41  10.00  10.10  1,382,377 
04/02/2024 10.58  10.67  9.99  10.11  1,655,023 
04/01/2024 10.99  11.06  10.79  10.83  1,856,269 
03/28/2024 10.69  10.94  10.67  10.93  1,344,007 
03/27/2024 10.45  11.01  10.40  10.62  2,353,846 
03/26/2024 11.02  11.04  10.36  10.36  1,716,395 
03/25/2024 11.31  11.48  10.86  10.86  1,509,770 
03/22/2024 10.89  11.48  10.67  11.17  2,372,807 
03/21/2024 8.30  11.06  8.30  10.84  3,679,318 
03/20/2024 11.12  11.57  11.03  11.46  1,843,888 
03/19/2024 10.98  11.15  10.83  11.09  1,126,871 
03/18/2024 11.01  11.36  10.72  11.08  1,282,320 
03/15/2024 10.70  11.04  10.51  10.95  5,015,617 
03/14/2024 10.90  11.01  10.62  10.73  1,071,698 
03/13/2024 10.31  10.92  10.31  10.77  975,774 
03/12/2024 10.32  10.51  10.20  10.31  1,330,999 
03/11/2024 10.02  10.29  9.99  10.21  880,419 
03/08/2024 10.42  10.54  9.91  9.98  1,255,833 
03/07/2024 10.41  10.51  10.13  10.20  1,132,272 
03/06/2024 10.73  10.73  10.13  10.27  1,188,043 
03/05/2024 10.36  10.79  10.33  10.62  955,250 
03/04/2024 10.77  10.82  10.35  10.35  1,405,489 
03/01/2024 10.55  10.95  10.41  10.70  1,678,225 
02/29/2024 10.33  10.72  10.32  10.51  1,306,242 
02/28/2024 10.06  10.30  9.97  10.08  975,569 
02/27/2024 9.82  10.42  9.82  10.17  1,279,439 
02/26/2024 9.65  9.81  9.61  9.68  939,122 
02/23/2024 9.33  9.78  9.26  9.71  1,043,266 
02/22/2024 9.26  9.33  9.14  9.25  856,883 
02/21/2024 8.86  9.23  8.79  9.15  774,590 
02/20/2024 9.09  9.10  8.84  8.86  1,253,958 
02/16/2024 9.40  9.41  9.18  9.21  977,545 
02/15/2024 9.21  9.60  9.20  9.51  1,048,357 
02/14/2024 9.18  9.20  8.83  9.10  1,185,376 
02/13/2024 9.27  9.36  8.94  8.96  1,682,399 
02/12/2024 9.48  9.93  9.48  9.77  1,158,634 
02/09/2024 9.54  9.56  9.26  9.43  948,203 
02/08/2024 9.11  9.52  9.04  9.43  916,080 
02/07/2024 9.12  9.15  8.94  9.04  923,802 
02/06/2024 9.13  9.40  9.02  9.11  1,362,627 
02/05/2024 9.06  9.27  8.75  9.12  1,218,247 
02/02/2024 8.98  9.29  8.87  9.17  1,093,134 
02/01/2024 8.69  9.14  8.69  9.08  1,293,993 
01/31/2024 8.85  9.04  8.53  8.53  1,441,995 
01/30/2024 8.67  8.94  8.60  8.84  1,085,219 
01/29/2024 8.66  8.78  8.52  8.68  930,094 
01/26/2024 8.55  8.69  8.55  8.62  716,160 
01/25/2024 8.50  8.60  8.41  8.53  1,106,969 
01/24/2024 8.62  8.62  8.26  8.28  760,293 
01/23/2024 8.71  8.79  8.30  8.41  1,054,739 

About Designer Brands Stock history

Designer Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Designer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Designer Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Designer Brands stock prices may prove useful in developing a viable investing in Designer Brands
Last ReportedProjected for Next Year
Common Stock Shares Outstanding63.4 M79.8 M
Net Income Applicable To Common Shares146.4 M153.7 M

Designer Brands Stock Technical Analysis

Designer Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Designer Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Designer Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Designer Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Designer Brands' price direction in advance. Along with the technical and fundamental analysis of Designer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Designer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Designer Brands offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Designer Brands' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Designer Brands Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Designer Brands Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Designer Brands. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
For more detail on how to invest in Designer Stock please use our How to Invest in Designer Brands guide.
Note that the Designer Brands information on this page should be used as a complementary analysis to other Designer Brands' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.

Complementary Tools for Designer Stock analysis

When running Designer Brands' price analysis, check to measure Designer Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Designer Brands is operating at the current time. Most of Designer Brands' value examination focuses on studying past and present price action to predict the probability of Designer Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Designer Brands' price. Additionally, you may evaluate how the addition of Designer Brands to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Is Designer Brands' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Designer Brands. If investors know Designer will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Designer Brands listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.74)
Dividend Share
0.2
Earnings Share
0.46
Revenue Per Share
50.166
Quarterly Revenue Growth
(0.01)
The market value of Designer Brands is measured differently than its book value, which is the value of Designer that is recorded on the company's balance sheet. Investors also form their own opinion of Designer Brands' value that differs from its market value or its book value, called intrinsic value, which is Designer Brands' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Designer Brands' market value can be influenced by many factors that don't directly affect Designer Brands' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Designer Brands' value and its price as these two are different measures arrived at by different means. Investors typically determine if Designer Brands is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Designer Brands' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.