Dropbox Stock Price History Breakdown

DBX
 Stock
  

USD 22.62  0.78  3.57%   

As of today, the current price of Dropbox is  22.62 , as last reported on the 26th of June, with the highest price reaching  22.63  and the lowest price hitting  21.88  during the day.
Dropbox secures Sharpe Ratio (or Efficiency) of -0.0073, which denotes the company had -0.0073% of return per unit of risk over the last 3 months. Macroaxis standpoint towards predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Dropbox exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Dropbox Coefficient Of Variation of 127741.29, downside deviation of 2.96, and Mean Deviation of 2.32 to check the risk estimate we provide.
  
Refresh
Net Income Common Stock is likely to rise to about 362.3 M in 2022. Price to Earnings Ratio is likely to rise to 30.44 in 2022, whereas Price to Book Value is likely to drop (33.66)  in 2022. Dropbox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
275.6 M
Shares Outstanding
293 M
Shares Short Prior Month
15.8 M
Earnings Share
0.94
Shares Short
15.4 M
Revenue Per Share
5.8

Dropbox June 26, 2022 Stock Price Synopsis

Dropbox Price Rate Of Daily Change 1.04 
Dropbox Price Daily Balance Of Power 1.04 
Dropbox Price Action Indicator 0.76 
Share Download
When benchmark price declines in a down market, there may be an uptick in Dropbox Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dropbox intraday prices and daily technical indicators to check the level of noise trading in Dropbox Stock and then apply it to test your longer-term investment strategies against Dropbox.

Dropbox Stock Price History Chart

There are several ways to analyze Dropbox Stock price data. The simplest method is using a basic Dropbox candlestick price chart, which shows Dropbox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 4, 202224.15
90 Days Lowest PriceMay 24, 202219.25

Dropbox Stock Price History Data

The price series of Dropbox for the period between Mon, Mar 28, 2022 and Sun, Jun 26, 2022 has a statistical range of 4.9 with a coefficient of variation of 5.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.86. The median price for the last 90 days is 22.01.
OpenHighLowCloseVolume
06/24/2022 21.93  22.64  21.87  22.62  4,834,300 
06/23/2022 21.37  21.86  21.20  21.84  2,436,076 
06/22/2022 20.80  21.48  20.79  21.25  2,524,800 
06/21/2022 20.97  21.24  20.76  21.06  3,632,900 
06/17/2022 19.78  20.78  19.71  20.65  6,414,200 
06/16/2022 20.50  20.62  19.56  19.69  4,364,700 
06/15/2022 20.76  21.23  20.46  21.00  3,347,000 
06/14/2022 20.91  21.04  20.33  20.55  3,396,700 
06/13/2022 21.28  21.73  20.52  20.70  4,264,500 
06/10/2022 22.21  22.52  21.97  22.07  2,869,000 
06/09/2022 22.90  23.21  22.52  22.71  2,469,900 
06/08/2022 23.18  23.43  22.93  22.96  2,398,600 
06/07/2022 22.34  23.25  22.21  23.18  3,973,000 
06/06/2022 22.85  22.91  22.33  22.51  3,068,500 
06/03/2022 21.20  23.57  20.97  22.82  14,399,900 
06/02/2022 21.02  21.60  21.00  21.49  3,514,200 
06/01/2022 20.98  21.37  20.55  21.12  3,425,000 
05/31/2022 21.19  21.19  20.71  20.84  5,690,100 
05/27/2022 21.01  21.31  20.94  21.13  2,866,900 
05/26/2022 19.88  21.05  19.65  20.89  4,148,900 
05/25/2022 19.12  20.15  19.07  19.92  3,685,000 
05/24/2022 20.15  20.26  19.09  19.25  3,972,900 
05/23/2022 20.16  20.45  20.02  20.44  3,512,600 
05/20/2022 20.44  20.71  19.76  20.17  4,077,700 
05/19/2022 19.80  20.60  19.74  20.33  4,202,600 
05/18/2022 20.27  20.56  19.67  19.81  3,374,300 
05/17/2022 20.46  20.90  19.86  20.56  3,906,900 
05/16/2022 20.62  20.96  20.20  20.27  2,734,700 
05/13/2022 20.29  20.82  20.09  20.77  4,209,900 
05/12/2022 19.53  20.11  19.32  19.95  5,147,200 
05/11/2022 20.42  20.80  19.70  19.79  3,588,400 
05/10/2022 20.70  21.00  20.08  20.66  4,153,300 
05/09/2022 20.75  21.07  20.34  20.48  4,083,900 
05/06/2022 21.33  21.99  20.68  21.14  4,416,800 
05/05/2022 22.20  22.29  21.06  21.30  3,766,500 
05/04/2022 21.77  22.44  21.24  22.40  3,279,500 
05/03/2022 22.03  22.31  21.59  21.79  2,852,800 
05/02/2022 21.71  22.10  21.50  22.09  3,317,500 
04/29/2022 22.25  22.75  21.72  21.75  2,507,000 
04/28/2022 21.96  22.59  21.85  22.46  2,790,400 
04/27/2022 21.54  22.16  21.53  21.80  2,483,900 
04/26/2022 22.35  22.50  21.61  21.62  2,458,800 
04/25/2022 21.85  22.63  21.77  22.55  2,479,100 
04/22/2022 22.04  22.36  21.90  21.94  2,193,300 
04/21/2022 22.74  22.85  21.93  22.01  2,686,100 
04/20/2022 23.24  23.29  22.31  22.49  3,376,600 
04/19/2022 22.75  23.50  22.69  23.18  2,395,100 
04/18/2022 23.05  23.07  22.55  22.77  1,880,700 
04/14/2022 23.50  23.65  23.07  23.07  2,895,300 
04/13/2022 22.54  23.52  22.40  23.49  2,941,400 
04/12/2022 22.90  23.37  22.41  22.47  2,641,500 
04/11/2022 22.19  22.90  22.02  22.72  2,296,900 
04/08/2022 22.49  22.72  22.24  22.36  2,193,100 
04/07/2022 22.71  22.97  22.31  22.67  2,783,800 
04/06/2022 23.04  23.14  22.56  22.77  2,816,100 
04/05/2022 24.00  24.21  23.31  23.36  2,571,500 
04/04/2022 23.86  24.28  23.86  24.15  2,305,400 
04/01/2022 23.39  24.03  23.36  23.89  3,541,800 
03/31/2022 23.69  23.77  23.24  23.25  3,270,800 
03/30/2022 24.02  24.13  23.56  23.69  2,323,100 

About Dropbox Stock history

Dropbox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dropbox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dropbox will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dropbox historical stock prices may prove useful in developing a viable investing in Dropbox
Last ReportedProjected for 2022
Weighted Average Shares388 M381.4 M
Weighted Average Shares Diluted395.8 M386.1 M
Issuance Purchase of Equity Shares-1.1 B-1.1 B
Dropbox, Inc. provides a content collaboration platform worldwide. Dropbox, Inc. was incorporated in 2007 and is headquartered in San Francisco, California. Dropbox operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 2667 people.

Dropbox Quarterly Market Capitalization

8.87 Billion

Share

Dropbox Stock Technical Analysis

Dropbox technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dropbox technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dropbox trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Dropbox Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dropbox stock's direction in advance. Along with the technical and fundamental analysis of Dropbox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dropbox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the Dropbox information on this page should be used as a complementary analysis to other Dropbox's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.

Complementary Tools for Dropbox Stock analysis

When running Dropbox price analysis, check to measure Dropbox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dropbox is operating at the current time. Most of Dropbox's value examination focuses on studying past and present price action to predict the probability of Dropbox's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Dropbox's price. Additionally, you may evaluate how the addition of Dropbox to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Is Dropbox's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dropbox. If investors know Dropbox will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dropbox listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.76
Market Capitalization
7.9 B
Quarterly Revenue Growth YOY
0.099
Return On Assets
0.0681
Return On Equity
0.17
The market value of Dropbox is measured differently than its book value, which is the value of Dropbox that is recorded on the company's balance sheet. Investors also form their own opinion of Dropbox's value that differs from its market value or its book value, called intrinsic value, which is Dropbox's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dropbox's market value can be influenced by many factors that don't directly affect Dropbox's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dropbox's value and its price as these two are different measures arrived at by different means. Investors typically determine Dropbox value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dropbox's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.