Duck Creek Technologies Price History

DCTDelisted Stock  USD 18.99  0.00  0.00%   
If you're considering investing in Duck Stock, it is important to understand the factors that can impact its stock price. As of today, the current price of Duck Creek stands at 18.99, as last reported on the 18th of March 2024, with the highest price reaching 18.99 and the lowest price hitting 18.99 during the day. Our philosophy in predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-four technical indicators for Duck Creek Technologies, which you can use to evaluate the future volatility of the firm. Please confirm Duck Creek's Semi Deviation of 11.47, downside deviation of 19.92, and Mean Deviation of 107.05 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Duck Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DCT
Based on monthly moving average Duck Creek is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duck Creek by adding Duck Creek to a well-diversified portfolio.

Duck Creek Stock Price History Chart

There are several ways to analyze Duck Stock price data. The simplest method is using a basic Duck candlestick price chart, which shows Duck Creek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Duck Stock Price History Data

The price series of Duck Creek for the period between Tue, Dec 19, 2023 and Mon, Mar 18, 2024 has a statistical range of 688.72 with a coefficient of variation of 290.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.84. The median price for the last 90 days is 18.94. The company completed 1:4 stock split on 18th of November 2014. Duck Creek Technologies completed dividends distribution on 2018-06-28.
OpenHighLowCloseVolume
03/18/2024
 18.99  18.99  18.99  18.99 
04/06/2023 18.99  18.99  18.99  18.99  1.00 
04/05/2023 18.99  18.99  18.99  18.99  1.00 
04/04/2023 18.99  18.99  18.99  18.99  1.00 
04/03/2023 18.99  18.99  18.99  18.99  1.00 
03/31/2023 900.00  900.00  700.00  700.00  31,600 
03/30/2023 18.99  18.99  18.99  18.99  1.00 
03/29/2023 18.99  19.00  18.99  18.99  2,222,779 
03/28/2023 19.00  19.01  18.99  18.99  764,337 
03/27/2023 18.99  19.00  18.98  18.99  1,097,338 
03/24/2023 19.00  19.00  18.98  18.99  287,505 
03/23/2023 18.98  18.99  18.97  18.98  419,160 
03/22/2023 18.96  18.98  18.96  18.97  386,269 
03/21/2023 18.96  18.98  18.96  18.98  766,564 
03/20/2023 18.96  18.99  18.95  18.97  2,591,806 
03/17/2023 19.01  19.04  18.96  18.96  2,165,431 
03/16/2023 18.92  18.98  18.88  18.97  5,910,558 
03/15/2023 18.92  18.94  18.91  18.94  1,128,318 
03/14/2023 18.90  18.94  18.89  18.94  1,707,741 
03/13/2023 18.80  18.91  18.76  18.89  1,545,386 
03/10/2023 18.90  18.92  18.80  18.90  5,671,071 
03/09/2023 18.93  18.94  18.92  18.92  1,189,281 
03/08/2023 18.92  18.96  18.92  18.92  3,822,502 
03/07/2023 18.93  18.94  18.92  18.93  1,911,212 
03/06/2023 18.94  18.94  18.91  18.91  841,298 
03/03/2023 18.92  18.93  18.91  18.91  1,081,249 
03/02/2023 18.91  18.94  18.91  18.91  1,031,340 
03/01/2023 18.92  18.96  18.91  18.92  1,537,091 
02/28/2023 18.89  18.95  18.89  18.94  2,332,271 
02/27/2023 18.86  18.88  18.86  18.87  2,188,738 
02/24/2023 18.86  18.88  18.85  18.88  1,443,133 
02/23/2023 18.87  18.88  18.85  18.86  571,309 
02/22/2023 18.86  18.88  18.85  18.85  843,318 
02/21/2023 18.86  18.91  18.85  18.86  877,188 
02/17/2023 18.85  18.88  18.84  18.88  2,388,685 
02/16/2023 18.82  18.85  18.82  18.85  2,551,178 
02/15/2023 18.81  18.85  18.81  18.83  759,485 
02/14/2023 18.82  18.84  18.80  18.83  534,248 
02/13/2023 18.81  18.85  18.80  18.81  512,305 
02/10/2023 18.81  18.83  18.79  18.81  791,084 
02/09/2023 18.85  18.85  18.79  18.80  1,208,567 
02/08/2023 18.83  18.89  18.78  18.80  2,561,767 
02/07/2023 18.90  18.91  18.87  18.89  1,286,085 
02/06/2023 18.93  18.97  18.89  18.90  761,175 
02/03/2023 18.90  18.96  18.88  18.91  1,972,175 
02/02/2023 18.95  18.99  18.89  18.92  1,345,699 
02/01/2023 18.96  19.00  18.90  18.95  1,010,934 
01/31/2023 18.95  18.98  18.89  18.93  1,353,951 
01/30/2023 18.92  18.98  18.92  18.96  1,387,067 
01/27/2023 18.97  18.99  18.83  18.97  1,168,915 
01/26/2023 19.02  19.05  18.94  18.97  1,597,464 
01/25/2023 19.03  19.04  18.98  19.00  2,229,045 
01/24/2023 19.03  19.07  19.01  19.03  1,329,360 
01/23/2023 19.03  19.07  19.02  19.03  2,119,446 
01/20/2023 19.06  19.09  19.03  19.03  696,512 
01/19/2023 19.04  19.07  19.02  19.03  883,406 
01/18/2023 19.07  19.14  19.00  19.05  2,269,605 
01/17/2023 19.06  19.09  19.04  19.05  1,392,530 
01/13/2023 19.03  19.09  19.03  19.06  1,912,575 
01/12/2023 19.05  19.10  19.02  19.06  1,782,343 
01/11/2023 19.00  19.05  18.99  19.04  2,553,617 

About Duck Creek Stock history

Duck Creek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duck Creek Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duck Creek stock prices may prove useful in developing a viable investing in Duck Creek
Duck Creek Technologies, Inc. provides software-as-a-service core systems to the property and casualty insurance industry in the United States and internationally. The company was founded in 2016 and is based in Boston, Massachusetts. Duck Creek operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange.

Duck Creek Stock Technical Analysis

Duck Creek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Duck Creek technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Duck Creek trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Duck Creek Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Duck stock's direction in advance. Along with the technical and fundamental analysis of Duck Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any Company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Duck Creek Technologies information on this page should be used as a complementary analysis to other Duck Creek's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.

Other Consideration for investing in Duck Stock

If you are still planning to invest in Duck Creek Technologies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Duck Creek's history and understand the potential risks before investing.
CEOs Directory
Screen CEOs from public companies around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Money Managers
Screen money managers from public funds and ETFs managed around the world
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm