Dupont De Nemours Stock Price History
| DD Stock | USD 73.53 0.44 0.60% |
Below is the normalized historical share price chart for Dupont De Nemours extending back to June 01, 1972. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dupont De stands at 73.53, as last reported on the 19th of April, with the highest price reaching 73.79 and the lowest price hitting 72.99 during the day.
If you're considering investing in Dupont Stock, it is important to understand the factors that can impact its price. We consider Dupont De very steady. Dupont De Nemours secures Sharpe Ratio (or Efficiency) of 0.0077, which denotes the company had a 0.0077% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dupont De Nemours, which you can use to evaluate the volatility of the firm. Please confirm Dupont De's Downside Deviation of 3.26, coefficient of variation of 7374.99, and Mean Deviation of 1.13 to check if the risk estimate we provide is consistent with the expected return of 0.0176%.
At present, Dupont De's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 6.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 399.8 M. . At present, Dupont De's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 16.59, whereas Price Earnings To Growth Ratio is forecasted to decline to (1.54). Dupont Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of June 2019 | 200 Day MA 72.9133 | 50 Day MA 71.9006 | Beta 1.285 |
Dupont |
Sharpe Ratio = 0.0077
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DD |
Estimated Market Risk
| 2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dupont De is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dupont De by adding Dupont De to a well-diversified portfolio.
Price Book 1.2708 | Enterprise Value Ebitda 17.6858 | Price Sales 2.5567 | Shares Float 416.4 M | Dividend Share 1.44 |
Dupont De Stock Price History Chart
There are several ways to analyze Dupont Stock price data. The simplest method is using a basic Dupont candlestick price chart, which shows Dupont De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 9, 2024 | 77.28 |
| Lowest Price | February 5, 2024 | 60.88 |
Dupont De April 19, 2024 Stock Price Synopsis
Various analyses of Dupont De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dupont Stock. It can be used to describe the percentage change in the price of Dupont De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dupont Stock.| Dupont De Price Action Indicator | 0.36 | |
| Dupont De Accumulation Distribution | 20,491 | |
| Dupont De Price Daily Balance Of Power | 0.55 | |
| Dupont De Price Rate Of Daily Change | 1.01 |
Dupont De April 19, 2024 Stock Price Analysis
Dupont Stock Price History Data
The price series of Dupont De for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 16.4 with a coefficient of variation of 6.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 70.89. The median price for the last 90 days is 72.15. The company completed 4725:10000 stock split on 3rd of June 2019. Dupont De Nemours completed dividends distribution on 2024-02-28.| Open | High | Low | Close | Volume | ||
| 04/18/2024 | 73.65 | 73.79 | 72.99 | 73.53 | 1,890,052 | |
| 04/17/2024 | 72.97 | 73.57 | 72.59 | 73.09 | 2,181,767 | |
| 04/16/2024 | 73.09 | 73.31 | 72.40 | 72.57 | 2,226,514 | |
| 04/15/2024 | 74.60 | 75.12 | 73.01 | 73.44 | 1,742,714 | |
| 04/12/2024 | 75.80 | 76.00 | 73.34 | 73.80 | 2,931,155 | |
| 04/11/2024 | 76.48 | 76.50 | 75.51 | 76.24 | 2,031,366 | |
| 04/10/2024 | 76.25 | 76.86 | 75.67 | 76.19 | 1,904,322 | |
| 04/09/2024 | 76.50 | 77.36 | 75.98 | 77.28 | 1,707,611 | |
| 04/08/2024 | 75.64 | 76.39 | 75.64 | 76.28 | 1,644,247 | |
| 04/05/2024 | 75.88 | 75.91 | 74.92 | 75.53 | 2,221,377 | |
| 04/04/2024 | 77.70 | 77.94 | 75.71 | 75.75 | 2,332,563 | |
| 04/03/2024 | 77.00 | 77.46 | 76.75 | 77.12 | 1,980,778 | |
| 04/02/2024 | 76.96 | 76.99 | 76.48 | 76.83 | 1,712,776 | |
| 04/01/2024 | 76.77 | 77.27 | 76.47 | 77.20 | 1,448,342 | |
| 03/28/2024 | 76.50 | 77.04 | 76.50 | 76.67 | 1,350,952 | |
| 03/27/2024 | 76.12 | 76.53 | 75.83 | 76.50 | 1,453,851 | |
| 03/26/2024 | 76.00 | 76.18 | 75.44 | 75.54 | 1,509,679 | |
| 03/25/2024 | 75.61 | 76.22 | 75.61 | 75.94 | 1,141,887 | |
| 03/22/2024 | 75.48 | 76.01 | 75.34 | 75.74 | 2,040,332 | |
| 03/21/2024 | 74.64 | 75.43 | 74.64 | 75.06 | 1,804,923 | |
| 03/20/2024 | 73.58 | 74.55 | 73.48 | 74.51 | 1,770,626 | |
| 03/19/2024 | 73.42 | 74.17 | 73.36 | 73.72 | 1,776,746 | |
| 03/18/2024 | 73.81 | 74.36 | 73.36 | 73.52 | 2,488,583 | |
| 03/15/2024 | 73.59 | 74.24 | 73.23 | 73.43 | 5,280,464 | |
| 03/14/2024 | 73.48 | 73.89 | 73.30 | 73.81 | 2,613,274 | |
| 03/13/2024 | 72.39 | 73.97 | 72.39 | 73.78 | 3,087,033 | |
| 03/12/2024 | 72.29 | 72.40 | 71.36 | 72.04 | 2,253,300 | |
| 03/11/2024 | 71.43 | 72.74 | 71.33 | 72.15 | 2,099,369 | |
| 03/08/2024 | 71.63 | 72.52 | 71.29 | 71.40 | 2,197,255 | |
| 03/07/2024 | 70.87 | 71.77 | 70.82 | 71.19 | 2,417,167 | |
| 03/06/2024 | 69.51 | 70.59 | 69.23 | 70.28 | 2,588,134 | |
| 03/05/2024 | 69.13 | 69.77 | 68.81 | 69.00 | 2,200,163 | |
| 03/04/2024 | 69.33 | 69.80 | 69.28 | 69.64 | 2,217,193 | |
| 03/01/2024 | 68.93 | 69.98 | 68.86 | 69.56 | 2,136,641 | |
| 02/29/2024 | 68.25 | 69.72 | 68.21 | 69.19 | 6,576,479 | |
| 02/28/2024 | 68.80 | 69.73 | 68.75 | 69.63 | 2,357,190 | |
| 02/27/2024 | 70.13 | 70.30 | 69.22 | 69.22 | 2,931,687 | |
| 02/26/2024 | 69.68 | 70.38 | 69.53 | 69.53 | 2,270,970 | |
| 02/23/2024 | 70.26 | 70.54 | 69.58 | 69.58 | 1,964,300 | |
| 02/22/2024 | 69.11 | 70.15 | 69.11 | 69.55 | 2,307,900 | |
| 02/21/2024 | 68.05 | 69.20 | 67.77 | 68.68 | 3,822,300 | |
| 02/20/2024 | 68.08 | 68.53 | 67.60 | 67.60 | 2,776,300 | |
| 02/16/2024 | 68.54 | 69.18 | 68.08 | 68.08 | 2,759,100 | |
| 02/15/2024 | 67.80 | 68.99 | 67.74 | 68.08 | 2,429,700 | |
| 02/14/2024 | 67.43 | 67.72 | 66.60 | 67.28 | 2,994,500 | |
| 02/13/2024 | 67.43 | 67.87 | 66.10 | 66.48 | 3,544,100 | |
| 02/12/2024 | 67.72 | 68.92 | 67.72 | 68.10 | 2,942,100 | |
| 02/09/2024 | 66.98 | 67.73 | 66.57 | 67.31 | 3,288,600 | |
| 02/08/2024 | 66.50 | 67.15 | 65.93 | 66.73 | 2,983,900 | |
| 02/07/2024 | 66.10 | 67.00 | 65.74 | 66.12 | 4,082,900 | |
| 02/06/2024 | 64.43 | 66.02 | 63.62 | 65.38 | 8,172,500 | |
| 02/05/2024 | 61.40 | 62.04 | 60.88 | 60.88 | 7,160,100 | |
| 02/02/2024 | 61.31 | 62.59 | 61.14 | 62.02 | 4,473,800 | |
| 02/01/2024 | 62.20 | 62.33 | 61.29 | 61.62 | 3,643,700 | |
| 01/31/2024 | 63.02 | 63.16 | 61.46 | 61.46 | 4,266,200 | |
| 01/30/2024 | 63.32 | 63.89 | 62.61 | 62.61 | 4,076,200 | |
| 01/29/2024 | 64.28 | 64.30 | 63.16 | 63.16 | 4,889,500 | |
| 01/26/2024 | 64.62 | 65.31 | 64.32 | 64.32 | 4,595,400 | |
| 01/25/2024 | 64.59 | 65.03 | 63.52 | 63.76 | 6,998,600 | |
| 01/24/2024 | 64.45 | 66.50 | 63.85 | 63.85 | 20,735,000 | |
| 01/23/2024 | 74.67 | 74.79 | 74.09 | 74.28 | 1,980,700 |
About Dupont De Stock history
Dupont De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dupont is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dupont De Nemours will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dupont De stock prices may prove useful in developing a viable investing in Dupont De
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 451.2 M | 399.8 M | |
| Net Income Applicable To Common Shares | 6.7 B | 7 B |
Dupont De Quarterly Net Working Capital |
|
Dupont De Stock Technical Analysis
Dupont De technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Dupont De Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dupont De's price direction in advance. Along with the technical and fundamental analysis of Dupont Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dupont to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0156 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.014 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dupont De Nemours. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. Note that the Dupont De Nemours information on this page should be used as a complementary analysis to other Dupont De's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Complementary Tools for Dupont Stock analysis
When running Dupont De's price analysis, check to measure Dupont De's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dupont De is operating at the current time. Most of Dupont De's value examination focuses on studying past and present price action to predict the probability of Dupont De's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dupont De's price. Additionally, you may evaluate how the addition of Dupont De to your portfolios can decrease your overall portfolio volatility.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |
Is Dupont De's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dupont De. If investors know Dupont will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dupont De listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.04) | Dividend Share 1.44 | Earnings Share 1.09 | Revenue Per Share 26.824 | Quarterly Revenue Growth (0.07) |
The market value of Dupont De Nemours is measured differently than its book value, which is the value of Dupont that is recorded on the company's balance sheet. Investors also form their own opinion of Dupont De's value that differs from its market value or its book value, called intrinsic value, which is Dupont De's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dupont De's market value can be influenced by many factors that don't directly affect Dupont De's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dupont De's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dupont De is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dupont De's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.