Datadog Stock Price History
| DDOG Stock | USD 126.44 4.37 3.58% |
Below is the normalized historical share price chart for Datadog extending back to September 19, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Datadog stands at 126.44, as last reported on the 23rd of April, with the highest price reaching 131.48 and the lowest price hitting 123.75 during the day.
If you're considering investing in Datadog Stock, it is important to understand the factors that can impact its price. We consider Datadog very steady. Datadog secures Sharpe Ratio (or Efficiency) of 0.0065, which denotes the company had a 0.0065% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Datadog, which you can use to evaluate the volatility of the firm. Please confirm Datadog's Variance of 4.49, standard deviation of 2.12, and Mean Deviation of 1.6 to check if the risk estimate we provide is consistent with the expected return of 0.0129%.
At this time, Datadog's Stock Based Compensation is most likely to increase significantly in the upcoming years. The Datadog's current Stock Based Compensation To Revenue is estimated to increase to 0.24, while Common Stock Shares Outstanding is projected to decrease to roughly 315.3 M. . At this time, Datadog's Price Book Value Ratio is most likely to increase significantly in the upcoming years. The Datadog's current Price To Book Ratio is estimated to increase to 20.39, while Price To Operating Cash Flows Ratio is projected to decrease to 56.62. Datadog Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of September 2019 | 200 Day MA 110.4381 | 50 Day MA 125.9612 | Beta 1.15 |
Datadog |
Sharpe Ratio = 0.0065
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DDOG |
Estimated Market Risk
| 2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Datadog is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Datadog by adding Datadog to a well-diversified portfolio.
Price Book 20.8938 | Enterprise Value Ebitda 366.0899 | Price Sales 19.8826 | Shares Float 299 M | Wall Street Target Price 148.77 |
Datadog Stock Price History Chart
There are several ways to analyze Datadog Stock price data. The simplest method is using a basic Datadog candlestick price chart, which shows Datadog price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2024 | 136.15 |
| Lowest Price | April 19, 2024 | 120.09 |
Datadog April 23, 2024 Stock Price Synopsis
Various analyses of Datadog's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Datadog Stock. It can be used to describe the percentage change in the price of Datadog from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Datadog Stock.| Datadog Price Action Indicator | 1.01 | |
| Datadog Accumulation Distribution | 299,463 | |
| Datadog Price Daily Balance Of Power | 0.57 | |
| Datadog Price Rate Of Daily Change | 1.04 |
Datadog April 23, 2024 Stock Price Analysis
Datadog Stock Price History Data
The price series of Datadog for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 16.06 with a coefficient of variation of 3.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 126.51. The median price for the last 90 days is 125.82.| Open | High | Low | Close | Volume | ||
| 04/23/2024 | 125.50 | 131.48 | 123.75 | 126.44 | 5,093,578 | |
| 04/22/2024 | 120.48 | 122.43 | 118.46 | 122.07 | 2,909,011 | |
| 04/19/2024 | 124.91 | 125.67 | 119.90 | 120.09 | 3,582,891 | |
| 04/18/2024 | 123.90 | 126.77 | 122.40 | 125.02 | 2,591,049 | |
| 04/17/2024 | 127.23 | 128.09 | 123.44 | 123.55 | 3,466,187 | |
| 04/16/2024 | 125.94 | 128.29 | 124.85 | 126.95 | 3,015,171 | |
| 04/15/2024 | 128.06 | 130.22 | 125.38 | 125.82 | 3,840,996 | |
| 04/12/2024 | 129.37 | 131.58 | 127.45 | 127.51 | 3,623,004 | |
| 04/11/2024 | 127.01 | 131.32 | 127.00 | 130.80 | 5,156,715 | |
| 04/10/2024 | 121.41 | 125.98 | 121.40 | 125.82 | 3,278,140 | |
| 04/09/2024 | 127.39 | 128.49 | 124.38 | 125.44 | 1,911,133 | |
| 04/08/2024 | 125.32 | 125.98 | 122.89 | 125.76 | 1,473,584 | |
| 04/05/2024 | 121.04 | 125.73 | 119.80 | 124.40 | 2,500,396 | |
| 04/04/2024 | 122.59 | 125.56 | 120.56 | 120.72 | 2,731,511 | |
| 04/03/2024 | 123.83 | 125.47 | 121.47 | 121.51 | 2,741,000 | |
| 04/02/2024 | 120.33 | 124.55 | 118.74 | 124.39 | 2,679,306 | |
| 04/01/2024 | 123.87 | 124.32 | 121.57 | 123.15 | 1,857,122 | |
| 03/28/2024 | 123.51 | 125.34 | 122.15 | 123.60 | 1,886,172 | |
| 03/27/2024 | 125.30 | 125.96 | 122.33 | 123.51 | 2,240,964 | |
| 03/26/2024 | 123.57 | 124.29 | 122.41 | 123.45 | 2,132,923 | |
| 03/25/2024 | 122.23 | 123.29 | 121.00 | 122.66 | 1,127,090 | |
| 03/22/2024 | 122.65 | 123.40 | 121.17 | 123.02 | 1,503,691 | |
| 03/21/2024 | 124.87 | 127.46 | 122.39 | 122.86 | 2,050,395 | |
| 03/20/2024 | 122.64 | 124.08 | 121.23 | 123.44 | 2,498,005 | |
| 03/19/2024 | 119.44 | 121.91 | 118.75 | 121.81 | 2,698,169 | |
| 03/18/2024 | 121.53 | 122.85 | 120.57 | 120.87 | 1,817,899 | |
| 03/15/2024 | 122.76 | 123.50 | 119.79 | 120.42 | 4,324,694 | |
| 03/14/2024 | 122.63 | 123.80 | 120.09 | 122.65 | 2,717,650 | |
| 03/13/2024 | 122.47 | 125.42 | 121.52 | 123.59 | 3,302,700 | |
| 03/12/2024 | 121.70 | 123.07 | 119.96 | 122.99 | 3,062,970 | |
| 03/11/2024 | 120.15 | 122.35 | 118.40 | 121.45 | 3,695,700 | |
| 03/08/2024 | 122.00 | 125.70 | 120.78 | 121.31 | 3,476,625 | |
| 03/07/2024 | 125.00 | 125.00 | 121.52 | 122.89 | 3,881,522 | |
| 03/06/2024 | 126.75 | 127.00 | 122.19 | 124.59 | 3,881,084 | |
| 03/05/2024 | 129.09 | 129.22 | 122.03 | 123.53 | 5,987,845 | |
| 03/04/2024 | 129.39 | 131.86 | 126.40 | 130.67 | 5,094,840 | |
| 03/01/2024 | 131.75 | 131.94 | 129.20 | 130.22 | 3,296,148 | |
| 02/29/2024 | 130.47 | 134.30 | 129.41 | 131.46 | 5,173,178 | |
| 02/28/2024 | 129.79 | 132.05 | 128.85 | 130.47 | 1,847,899 | |
| 02/27/2024 | 130.86 | 132.18 | 129.90 | 130.95 | 1,962,169 | |
| 02/26/2024 | 130.00 | 131.50 | 128.78 | 129.35 | 2,319,350 | |
| 02/23/2024 | 131.77 | 132.77 | 129.14 | 129.51 | 3,497,403 | |
| 02/22/2024 | 130.20 | 132.52 | 129.76 | 131.12 | 4,282,428 | |
| 02/21/2024 | 124.81 | 126.65 | 123.43 | 125.84 | 3,479,691 | |
| 02/20/2024 | 128.00 | 129.05 | 125.10 | 127.66 | 3,718,561 | |
| 02/16/2024 | 131.98 | 132.47 | 128.44 | 129.74 | 4,847,727 | |
| 02/15/2024 | 136.36 | 137.45 | 131.32 | 131.84 | 6,086,768 | |
| 02/14/2024 | 134.79 | 137.93 | 133.42 | 136.15 | 8,110,658 | |
| 02/13/2024 | 126.50 | 138.61 | 123.50 | 131.68 | 15,677,801 | |
| 02/12/2024 | 135.13 | 137.10 | 133.31 | 134.85 | 9,330,000 | |
| 02/09/2024 | 135.81 | 137.85 | 134.68 | 134.91 | 6,490,000 | |
| 02/08/2024 | 127.90 | 133.22 | 127.90 | 131.45 | 4,270,000 | |
| 02/07/2024 | 131.30 | 132.87 | 130.16 | 130.62 | 3,690,000 | |
| 02/06/2024 | 132.30 | 132.78 | 126.85 | 129.18 | 3,370,000 | |
| 02/05/2024 | 135.14 | 137.93 | 129.80 | 131.14 | 4,090,000 | |
| 02/02/2024 | 132.01 | 135.22 | 130.25 | 134.31 | 7,690,000 | |
| 02/01/2024 | 125.67 | 127.55 | 123.87 | 126.90 | 3,120,000 | |
| 01/31/2024 | 123.29 | 127.32 | 122.55 | 124.44 | 3,900,000 | |
| 01/30/2024 | 128.36 | 129.06 | 125.51 | 126.83 | 3,210,000 | |
| 01/29/2024 | 124.78 | 128.94 | 124.59 | 128.87 | 3,600,000 | |
| 01/26/2024 | 121.46 | 124.92 | 120.59 | 123.95 | 4,500,000 |
About Datadog Stock history
Datadog investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Datadog is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Datadog will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Datadog stock prices may prove useful in developing a viable investing in Datadog
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 350.3 M | 315.3 M | |
| Net Loss | -45.1 M | -42.9 M |
Datadog Quarterly Net Working Capital |
|
Datadog Stock Technical Analysis
Datadog technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Datadog Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Datadog's price direction in advance. Along with the technical and fundamental analysis of Datadog Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Datadog to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Datadog. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. For more detail on how to invest in Datadog Stock please use our How to Invest in Datadog guide.You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Complementary Tools for Datadog Stock analysis
When running Datadog's price analysis, check to measure Datadog's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Datadog is operating at the current time. Most of Datadog's value examination focuses on studying past and present price action to predict the probability of Datadog's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Datadog's price. Additionally, you may evaluate how the addition of Datadog to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Stocks Directory Find actively traded stocks across global markets | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |
Is Datadog's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Datadog. If investors know Datadog will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Datadog listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share 0.13 | Revenue Per Share 6.568 | Quarterly Revenue Growth 0.256 | Return On Assets (0.01) | Return On Equity 0.0283 |
The market value of Datadog is measured differently than its book value, which is the value of Datadog that is recorded on the company's balance sheet. Investors also form their own opinion of Datadog's value that differs from its market value or its book value, called intrinsic value, which is Datadog's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Datadog's market value can be influenced by many factors that don't directly affect Datadog's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Datadog's value and its price as these two are different measures arrived at by different means. Investors typically determine if Datadog is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Datadog's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.