Wisdomtree Global High Etf Price History

DEW Etf  USD 49.53  0.49  1.00%   
Below is the normalized historical share price chart for WisdomTree Global High extending back to June 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Global stands at 49.53, as last reported on the 23rd of April, with the highest price reaching 49.60 and the lowest price hitting 49.10 during the day.
3 y Volatility
14.75
200 Day MA
47.4244
1 y Volatility
14.51
50 Day MA
49.3732
Inception Date
2006-06-16
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. We consider WisdomTree Global very steady. WisdomTree Global High shows Sharpe Ratio of 0.0804, which attests that the etf had a 0.0804% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree Global High, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Global's Downside Deviation of 0.771, market risk adjusted performance of 0.0642, and Mean Deviation of 0.4784 to validate if the risk estimate we provide is consistent with the expected return of 0.0533%.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0804

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDEWAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average WisdomTree Global is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
48.2 K

WisdomTree Global Etf Price History Chart

There are several ways to analyze WisdomTree Global High Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202450.86
Lowest PriceFebruary 13, 202447.08

WisdomTree Global April 23, 2024 Etf Price Synopsis

Various analyses of WisdomTree Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Global Price Daily Balance Of Power 0.98 
WisdomTree Global Price Action Indicator 0.43 
WisdomTree Global Price Rate Of Daily Change 1.01 
WisdomTree Global Market Facilitation Index 0.0003 
WisdomTree Global Accumulation Distribution 16.98 

WisdomTree Global April 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Global High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Global intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Global High Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Global for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 3.78 with a coefficient of variation of 2.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.83. The median price for the last 90 days is 48.66. The company completed dividends distribution on 23rd of June 2020.
OpenHighLowCloseVolume
04/22/2024 49.23  49.60  49.10  49.53  1,684 
04/19/2024 48.64  49.04  48.64  49.04  1,379 
04/18/2024 48.69  48.69  48.55  48.55  913.00 
04/17/2024 48.47  48.48  48.29  48.43  1,888 
04/16/2024 48.55  48.55  48.14  48.21  25,758 
04/15/2024 49.30  49.30  48.60  48.70  6,525 
04/12/2024 49.30  49.30  48.86  48.91  1,700 
04/11/2024 49.84  49.84  49.48  49.63  4,198 
04/10/2024 50.11  50.11  49.58  49.76  13,031 
04/09/2024 50.56  50.57  50.32  50.56  56,539 
04/08/2024 50.32  50.48  50.32  50.40  6,584 
04/05/2024 49.95  50.17  49.92  50.17  2,353 
04/04/2024 50.89  50.89  50.03  50.03  2,640 
04/03/2024 50.46  50.52  50.43  50.43  1,414 
04/02/2024 50.53  50.53  50.37  50.44  2,294 
04/01/2024 50.78  50.78  50.52  50.53  1,812 
03/28/2024 50.71  50.87  50.71  50.86  2,029 
03/27/2024 50.26  50.61  50.26  50.61  3,832 
03/26/2024 50.23  50.23  49.94  49.94  51,500 
03/25/2024 50.02  50.15  50.02  50.06  1,656 
03/22/2024 50.28  50.28  49.98  50.01  6,630 
03/21/2024 50.60  50.75  50.60  50.62  5,900 
03/20/2024 50.41  50.44  50.41  50.44  600.00 
03/19/2024 50.10  50.10  49.76  49.76  3,574 
03/18/2024 49.84  49.91  49.54  49.54  1,927 
03/15/2024 49.71  49.98  49.51  49.51  7,189 
03/14/2024 50.18  50.18  49.52  49.52  4,483 
03/13/2024 50.26  50.39  49.93  49.93  2,779 
03/12/2024 50.06  50.20  49.86  49.86  4,360 
03/11/2024 49.79  50.01  49.65  49.65  5,715 
03/08/2024 49.87  49.96  49.54  49.54  3,310 
03/07/2024 49.75  49.86  49.48  49.48  6,429 
03/06/2024 49.54  49.70  49.24  49.24  6,925 
03/05/2024 48.99  49.33  48.82  48.82  4,196 
03/04/2024 48.90  49.12  48.73  48.73  4,422 
03/01/2024 48.86  48.98  48.66  48.66  1,916 
02/29/2024 48.97  48.97  48.52  48.52  3,508 
02/28/2024 48.61  48.75  48.36  48.36  2,697 
02/27/2024 48.76  48.83  48.50  48.50  1,964 
02/26/2024 49.00  49.00  48.38  48.38  3,216 
02/23/2024 48.93  49.13  48.75  48.75  11,851 
02/22/2024 48.96  48.96  48.60  48.60  5,485 
02/21/2024 48.60  48.70  48.39  48.39  1,193 
02/20/2024 48.52  48.64  48.17  48.17  4,991 
02/16/2024 48.39  48.58  48.09  48.09  6,148 
02/15/2024 47.92  48.37  47.92  48.06  5,535 
02/14/2024 47.72  47.72  47.38  47.38  3,417 
02/13/2024 47.94  47.94  47.08  47.08  2,224 
02/12/2024 47.86  48.25  47.85  47.85  5,016 
02/09/2024 47.84  47.86  47.55  47.55  2,866 
02/08/2024 47.92  47.92  47.59  47.59  3,112 
02/07/2024 48.16  48.16  47.65  47.65  9,139 
02/06/2024 47.84  48.12  47.78  47.78  2,627 
02/05/2024 47.86  47.86  47.42  47.42  6,874 
02/02/2024 48.19  48.30  47.86  47.86  6,600 
02/01/2024 48.11  48.40  47.88  48.08  6,519 
01/31/2024 48.51  48.58  47.72  47.72  12,030 
01/30/2024 48.27  48.49  48.12  48.12  24,892 
01/29/2024 48.33  48.44  48.09  48.09  26,094 
01/26/2024 48.44  48.45  47.98  47.98  4,100 
01/25/2024 48.13  48.25  47.90  47.90  11,490 

About WisdomTree Global Etf history

WisdomTree Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Global High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Global stock prices may prove useful in developing a viable investing in WisdomTree Global
The fund will invest at least 95 percent of its total assets in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree Global is traded on NYSEARCA Exchange in the United States.

WisdomTree Global Etf Technical Analysis

WisdomTree Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

WisdomTree Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Global's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Global High is a strong investment it is important to analyze WisdomTree Global's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree Global's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree Global High. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in income.
Note that the WisdomTree Global High information on this page should be used as a complementary analysis to other WisdomTree Global's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
The market value of WisdomTree Global High is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Global's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Global's market value can be influenced by many factors that don't directly affect WisdomTree Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.