Df Dent Premier Fund Price History

DFDPX Fund  USD 40.37  0.01  0.02%   
Below is the normalized historical share price chart for Df Dent Premier extending back to July 18, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Df Dent stands at 40.37, as last reported on the 28th of March, with the highest price reaching 40.37 and the lowest price hitting 40.37 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in DFDPX Mutual Fund, it is important to understand the factors that can impact its price. We consider Df Dent very steady. Df Dent Premier retains Efficiency (Sharpe Ratio) of 0.18, which denotes the fund had a 0.18% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Df Dent, which you can use to evaluate the volatility of the entity. Please confirm Df Dent's Market Risk Adjusted Performance of 0.1309, downside deviation of 0.837, and Standard Deviation of 0.8116 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
DFDPX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.178

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDFDPXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Df Dent is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Df Dent by adding it to a well-diversified portfolio.

Df Dent Mutual Fund Price History Chart

There are several ways to analyze Df Dent Premier Fund price data. The simplest method is using a basic DFDPX candlestick price chart, which shows Df Dent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202440.62
Lowest PriceJanuary 5, 202435.61

Df Dent March 28, 2024 Mutual Fund Price Synopsis

Various analyses of Df Dent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DFDPX Mutual Fund. It can be used to describe the percentage change in the price of Df Dent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DFDPX Mutual Fund.
Df Dent Price Rate Of Daily Change 1.00 

Df Dent March 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Df Dent Premier Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Df Dent intraday prices and daily technical indicators to check the level of noise trading in Df Dent Premier Fund and then apply it to test your longer-term investment strategies against DFDPX.

DFDPX Mutual Fund Price History Data

The price series of Df Dent for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 5.01 with a coefficient of variation of 3.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.34. The median price for the last 90 days is 38.61. The company completed dividends distribution on December 13, 2019.
OpenHighLowCloseVolume
03/28/2024 40.37  40.37  40.37  40.37  1.00 
03/27/2024 40.36  40.36  40.36  40.36  1.00 
03/26/2024 40.12  40.12  40.12  40.12  1.00 
03/25/2024 40.09  40.09  40.09  40.09  1.00 
03/22/2024 40.40  40.40  40.40  40.40  1.00 
03/21/2024 40.62  40.62  40.62  40.62  1.00 
03/20/2024 40.26  40.26  40.26  40.26  1.00 
03/19/2024 39.92  39.92  39.92  39.92  1.00 
03/18/2024 39.73  39.73  39.73  39.73  1.00 
03/15/2024 39.59  39.59  39.59  39.59  1.00 
03/14/2024 39.80  39.80  39.80  39.80  1.00 
03/13/2024 39.93  39.93  39.93  39.93  1.00 
03/12/2024 39.98  39.98  39.98  39.98  1.00 
03/11/2024 39.59  39.59  39.59  39.59  1.00 
03/08/2024 39.86  39.86  39.86  39.86  1.00 
03/07/2024 40.06  40.06  40.06  40.06  1.00 
03/06/2024 39.72  39.72  39.72  39.72  1.00 
03/05/2024 39.40  39.40  39.40  39.40  1.00 
03/04/2024 39.97  39.97  39.97  39.97  1.00 
03/01/2024 39.95  39.95  39.95  39.95  1.00 
02/29/2024 39.78  39.78  39.78  39.78  1.00 
02/28/2024 39.64  39.64  39.64  39.64  1.00 
02/27/2024 39.59  39.59  39.59  39.59  1.00 
02/26/2024 39.62  39.62  39.62  39.62  1.00 
02/23/2024 39.73  39.73  39.73  39.73  1.00 
02/22/2024 39.62  39.62  39.62  39.62  1.00 
02/21/2024 38.82  38.82  38.82  38.82  1.00 
02/20/2024 38.78  38.78  38.78  38.78  1.00 
02/16/2024 39.08  39.08  39.08  39.08  1.00 
02/15/2024 39.10  39.10  39.10  39.10  1.00 
02/14/2024 38.84  38.84  38.84  38.84  1.00 
02/13/2024 38.14  38.14  38.14  38.14  1.00 
02/12/2024 38.71  38.71  38.71  38.71  1.00 
02/09/2024 38.83  38.83  38.83  38.83  1.00 
02/08/2024 38.61  38.61  38.61  38.61  1.00 
02/07/2024 38.56  38.56  38.56  38.56  1.00 
02/06/2024 38.19  38.19  38.19  38.19  1.00 
02/05/2024 37.88  37.88  37.88  37.88  1.00 
02/02/2024 38.10  38.10  38.10  38.10  1.00 
02/01/2024 37.87  37.87  37.87  37.87  1.00 
01/31/2024 37.38  37.38  37.38  37.38  1.00 
01/30/2024 38.02  38.02  38.02  38.02  1.00 
01/29/2024 37.91  37.91  37.91  37.91  1.00 
01/26/2024 37.41  37.41  37.41  37.41  1.00 
01/25/2024 37.41  37.41  37.41  37.41  1.00 
01/24/2024 37.18  37.18  37.18  37.18  1.00 
01/23/2024 37.41  37.41  37.41  37.41  1.00 
01/22/2024 37.48  37.48  37.48  37.48  1.00 
01/19/2024 37.13  37.13  37.13  37.13  1.00 
01/18/2024 36.71  36.71  36.71  36.71  1.00 
01/17/2024 36.23  36.23  36.23  36.23  1.00 
01/16/2024 36.43  36.43  36.43  36.43  1.00 
01/12/2024 36.63  36.63  36.63  36.63  1.00 
01/11/2024 36.61  36.61  36.61  36.61  1.00 
01/10/2024 36.55  36.55  36.55  36.55  1.00 
01/09/2024 36.17  36.17  36.17  36.17  1.00 
01/08/2024 36.14  36.14  36.14  36.14  1.00 
01/05/2024 35.61  35.61  35.61  35.61  1.00 
01/04/2024 35.69  35.69  35.69  35.69  1.00 
01/03/2024 35.75  35.75  35.75  35.75  1.00 
01/02/2024 36.49  36.49  36.49  36.49  1.00 

About Df Dent Mutual Fund history

Df Dent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DFDPX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Df Dent Premier will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Df Dent stock prices may prove useful in developing a viable investing in Df Dent
The fund invests primarily in equity securities, consisting of common stock, preferred stock, securities convertible into common stock of domestic companies, real estate investment trusts , American Depositary Receipts , and exchange-traded funds that the Adviser believes possess superior long-term growth characteristics and have strong, sustainable earnings prospects and reasonably valued stock prices.

Df Dent Mutual Fund Technical Analysis

Df Dent technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Df Dent technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Df Dent trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Df Dent Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Df Dent's price direction in advance. Along with the technical and fundamental analysis of DFDPX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DFDPX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Df Dent Premier. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Complementary Tools for DFDPX Mutual Fund analysis

When running Df Dent's price analysis, check to measure Df Dent's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Df Dent is operating at the current time. Most of Df Dent's value examination focuses on studying past and present price action to predict the probability of Df Dent's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Df Dent's price. Additionally, you may evaluate how the addition of Df Dent to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Please note, there is a significant difference between Df Dent's value and its price as these two are different measures arrived at by different means. Investors typically determine if Df Dent is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Df Dent's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.