Dfa Global Real Fund Price History

DFGEX Fund  USD 9.31  0.04  0.43%   
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Dfa Global stands at 9.31, as last reported on the 17th of April 2024, with the highest price reaching 9.31 and the lowest price hitting 9.31 during the day. Dfa Global Real secures Sharpe Ratio (or Efficiency) of -0.0805, which denotes the fund had a -0.0805% return per unit of standard deviation over the last 3 months. Dfa Global Real exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dfa Global's Standard Deviation of 0.9727, coefficient of variation of (1,242), and Mean Deviation of 0.7463 to check the risk estimate we provide.
  
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0805

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDFGEX

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dfa Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa Global by adding Dfa Global to a well-diversified portfolio.

Dfa Global Mutual Fund Price History Chart

There are several ways to analyze Dfa Global Real Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 8, 202410.13
Lowest PriceApril 17, 20249.31

Dfa Global April 17, 2024 Mutual Fund Price Synopsis

Various analyses of Dfa Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dfa Mutual Fund. It can be used to describe the percentage change in the price of Dfa Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dfa Mutual Fund.
Dfa Global Price Action Indicator(0.02)
Dfa Global Price Rate Of Daily Change 1.00 

Dfa Global April 17, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dfa Global Real Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dfa Global intraday prices and daily technical indicators to check the level of noise trading in Dfa Global Real Fund and then apply it to test your longer-term investment strategies against Dfa.

Dfa Mutual Fund Price History Data

The price series of Dfa Global for the period between Thu, Jan 18, 2024 and Wed, Apr 17, 2024 has a statistical range of 0.82 with a coefficient of variation of 1.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.85. The median price for the last 90 days is 9.86. The company completed dividends distribution on 12/17/2019.
OpenHighLowCloseVolume
04/17/2024 9.31  9.31  9.31  9.31  1.00 
04/16/2024 9.35  9.35  9.35  9.35  1.00 
04/15/2024 9.47  9.47  9.47  9.47  1.00 
04/12/2024 9.60  9.60  9.60  9.60  1.00 
04/11/2024 9.73  9.73  9.73  9.73  1.00 
04/10/2024 9.71  9.71  9.71  9.71  1.00 
04/09/2024 10.06  10.06  10.06  10.06  1.00 
04/08/2024 9.96  9.96  9.96  9.96  1.00 
04/05/2024 9.85  9.85  9.85  9.85  1.00 
04/04/2024 9.80  9.80  9.80  9.80  1.00 
04/03/2024 9.85  9.85  9.85  9.85  1.00 
04/02/2024 9.86  9.86  9.86  9.86  1.00 
04/01/2024 9.97  9.97  9.97  9.97  1.00 
03/28/2024 10.12  10.12  10.12  10.12  1.00 
03/27/2024 10.06  10.06  10.06  10.06  1.00 
03/26/2024 9.84  9.84  9.84  9.84  1.00 
03/25/2024 9.88  9.88  9.88  9.88  1.00 
03/22/2024 9.91  9.91  9.91  9.91  1.00 
03/21/2024 10.00  10.00  10.00  10.00  1.00 
03/20/2024 9.95  9.95  9.95  9.95  1.00 
03/19/2024 9.89  9.89  9.89  9.89  1.00 
03/18/2024 9.86  9.86  9.86  9.86  1.00 
03/15/2024 9.89  9.89  9.89  9.89  1.00 
03/14/2024 9.89  9.89  9.89  9.89  1.00 
03/13/2024 10.03  10.03  10.03  10.03  1.00 
03/12/2024 10.07  10.07  10.07  10.07  1.00 
03/11/2024 10.09  10.09  10.09  10.09  1.00 
03/08/2024 10.13  10.13  10.13  10.13  1.00 
03/07/2024 10.04  10.04  10.04  10.04  1.00 
03/06/2024 10.01  10.01  10.01  10.01  1.00 
03/05/2024 9.94  9.94  9.94  9.94  1.00 
03/04/2024 10.04  10.04  10.04  10.04  1.00 
03/01/2024 9.96  9.96  9.96  9.96  1.00 
02/29/2024 9.87  9.87  9.87  9.87  1.00 
02/28/2024 9.79  9.79  9.79  9.79  1.00 
02/27/2024 9.74  9.74  9.74  9.74  1.00 
02/26/2024 9.75  9.75  9.75  9.75  1.00 
02/23/2024 9.83  9.83  9.83  9.83  1.00 
02/22/2024 9.85  9.85  9.85  9.85  1.00 
02/21/2024 9.83  9.83  9.83  9.83  1.00 
02/20/2024 9.78  9.78  9.78  9.78  1.00 
02/16/2024 9.80  9.80  9.80  9.80  1.00 
02/15/2024 9.87  9.87  9.87  9.87  1.00 
02/14/2024 9.67  9.67  9.67  9.67  1.00 
02/13/2024 9.62  9.62  9.62  9.62  1.00 
02/12/2024 9.80  9.80  9.80  9.80  1.00 
02/09/2024 9.81  9.81  9.81  9.81  1.00 
02/08/2024 9.80  9.80  9.80  9.80  1.00 
02/07/2024 9.75  9.75  9.75  9.75  1.00 
02/06/2024 9.76  9.76  9.76  9.76  1.00 
02/05/2024 9.65  9.65  9.65  9.65  1.00 
02/02/2024 9.82  9.82  9.82  9.82  1.00 
02/01/2024 9.92  9.92  9.92  9.92  1.00 
01/31/2024 9.80  9.80  9.80  9.80  1.00 
01/30/2024 9.86  9.86  9.86  9.86  1.00 
01/29/2024 9.93  9.93  9.93  9.93  1.00 
01/26/2024 9.87  9.87  9.87  9.87  1.00 
01/25/2024 9.88  9.88  9.88  9.88  1.00 
01/24/2024 9.80  9.80  9.80  9.80  1.00 
01/23/2024 9.90  9.90  9.90  9.90  1.00 
01/22/2024 9.95  9.95  9.95  9.95  1.00 

About Dfa Global Mutual Fund history

Dfa Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa Global Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa Global stock prices may prove useful in developing a viable investing in Dfa Global
The Portfolio seeks to achieve exposure to a broad portfolio of securities of U.S. and non-U.S. companies in the real estate industry, with a focus on real estate investment trusts or companies that the Advisor considers to be REIT-like entities. Dfa Global is traded on NASDAQ Exchange in the United States.

Dfa Global Mutual Fund Technical Analysis

Dfa Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dfa Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dfa Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Dfa Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dfa Global's price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dfa Global Real. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in income.
Note that the Dfa Global Real information on this page should be used as a complementary analysis to other Dfa Global's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stocks Directory module to find actively traded stocks across global markets.
Please note, there is a significant difference between Dfa Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dfa Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dfa Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.