International Small Pany Fund Price History
DFISX Fund | USD 19.44 0.07 0.36% |
Below is the normalized historical share price chart for International Small Pany extending back to November 07, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Small stands at 19.44, as last reported on the 25th of April, with the highest price reaching 19.44 and the lowest price hitting 19.44 during the day.
If you're considering investing in International Mutual Fund, it is important to understand the factors that can impact its price. We consider International Small very steady. International Small Pany holds Efficiency (Sharpe) Ratio of 0.0594, which attests that the entity had a 0.0594% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for International Small Pany, which you can use to evaluate the volatility of the entity. Please check out International Small's Downside Deviation of 0.718, risk adjusted performance of 0.0631, and Market Risk Adjusted Performance of 0.0731 to validate if the risk estimate we provide is consistent with the expected return of 0.041%.
International Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
International |
Sharpe Ratio = 0.0594
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DFISX |
Estimated Market Risk
0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average International Small is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Small by adding it to a well-diversified portfolio.
International Small Mutual Fund Price History Chart
There are several ways to analyze International Small Pany Fund price data. The simplest method is using a basic International candlestick price chart, which shows International Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 9, 2024 | 20.0 |
Lowest Price | February 13, 2024 | 18.58 |
International Small April 25, 2024 Mutual Fund Price Synopsis
Various analyses of International Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Mutual Fund. It can be used to describe the percentage change in the price of International Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Mutual Fund.International Small Price Rate Of Daily Change | 1.00 | |
International Small Price Action Indicator | (0.04) |
International Small April 25, 2024 Mutual Fund Price Analysis
International Mutual Fund Price History Data
The price series of International Small for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.42 with a coefficient of variation of 2.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.32. The median price for the last 90 days is 19.25. The company completed dividends distribution on 27th of September 2019.Open | High | Low | Close | Volume | ||
04/24/2024 | 19.44 | 19.44 | 19.44 | 19.44 | 1.00 | |
04/23/2024 | 19.51 | 19.51 | 19.51 | 19.51 | 1.00 | |
04/22/2024 | 19.33 | 19.33 | 19.33 | 19.33 | 1.00 | |
04/19/2024 | 19.12 | 19.12 | 19.12 | 19.12 | 1.00 | |
04/18/2024 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00 | |
04/17/2024 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00 | |
04/16/2024 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00 | |
04/15/2024 | 19.40 | 19.40 | 19.40 | 19.40 | 1.00 | |
04/12/2024 | 19.49 | 19.49 | 19.49 | 19.49 | 1.00 | |
04/11/2024 | 19.81 | 19.81 | 19.81 | 19.81 | 1.00 | |
04/10/2024 | 19.76 | 19.76 | 19.76 | 19.76 | 1.00 | |
04/09/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
04/08/2024 | 19.99 | 19.99 | 19.99 | 19.99 | 1.00 | |
04/05/2024 | 19.88 | 19.88 | 19.88 | 19.88 | 1.00 | |
04/04/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
04/03/2024 | 19.92 | 19.92 | 19.92 | 19.92 | 1.00 | |
04/02/2024 | 19.71 | 19.71 | 19.71 | 19.71 | 1.00 | |
04/01/2024 | 19.81 | 19.81 | 19.81 | 19.81 | 1.00 | |
03/28/2024 | 19.91 | 19.91 | 19.91 | 19.91 | 1.00 | |
03/27/2024 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
03/26/2024 | 19.78 | 19.78 | 19.76 | 19.76 | 1.00 | |
03/25/2024 | 19.73 | 19.73 | 19.71 | 19.71 | 1.00 | |
03/22/2024 | 19.74 | 19.74 | 19.72 | 19.72 | 1.00 | |
03/21/2024 | 19.81 | 19.81 | 19.79 | 19.79 | 1.00 | |
03/20/2024 | 19.83 | 19.83 | 19.81 | 19.81 | 1.00 | |
03/19/2024 | 19.63 | 19.63 | 19.61 | 19.61 | 1.00 | |
03/18/2024 | 19.62 | 19.62 | 19.60 | 19.60 | 1.00 | |
03/15/2024 | 19.60 | 19.60 | 19.58 | 19.58 | 1.00 | |
03/14/2024 | 19.58 | 19.58 | 19.56 | 19.56 | 1.00 | |
03/13/2024 | 19.69 | 19.69 | 19.67 | 19.67 | 1.00 | |
03/12/2024 | 19.71 | 19.71 | 19.69 | 19.69 | 1.00 | |
03/11/2024 | 19.58 | 19.58 | 19.56 | 19.56 | 1.00 | |
03/08/2024 | 19.68 | 19.68 | 19.66 | 19.66 | 1.00 | |
03/07/2024 | 19.74 | 19.74 | 19.72 | 19.72 | 1.00 | |
03/06/2024 | 19.54 | 19.54 | 19.52 | 19.52 | 1.00 | |
03/05/2024 | 19.27 | 19.27 | 19.25 | 19.25 | 1.00 | |
03/04/2024 | 19.31 | 19.31 | 19.29 | 19.29 | 1.00 | |
03/01/2024 | 19.40 | 19.40 | 19.38 | 19.38 | 1.00 | |
02/29/2024 | 19.20 | 19.20 | 19.18 | 19.18 | 1.00 | |
02/28/2024 | 19.14 | 19.14 | 19.12 | 19.12 | 1.00 | |
02/27/2024 | 19.22 | 19.22 | 19.20 | 19.20 | 1.00 | |
02/26/2024 | 19.14 | 19.14 | 19.12 | 19.12 | 1.00 | |
02/23/2024 | 19.17 | 19.17 | 19.15 | 19.15 | 1.00 | |
02/22/2024 | 19.19 | 19.19 | 19.17 | 19.17 | 1.00 | |
02/21/2024 | 19.02 | 19.02 | 19.00 | 19.00 | 1.00 | |
02/20/2024 | 18.96 | 18.96 | 18.94 | 18.94 | 1.00 | |
02/16/2024 | 18.96 | 18.96 | 18.94 | 18.94 | 1.00 | |
02/15/2024 | 18.93 | 18.93 | 18.91 | 18.91 | 1.00 | |
02/14/2024 | 18.78 | 18.78 | 18.76 | 18.76 | 1.00 | |
02/13/2024 | 18.60 | 18.60 | 18.58 | 18.58 | 1.00 | |
02/12/2024 | 18.96 | 18.96 | 18.94 | 18.94 | 1.00 | |
02/09/2024 | 18.86 | 18.86 | 18.84 | 18.84 | 1.00 | |
02/08/2024 | 18.86 | 18.86 | 18.84 | 18.84 | 1.00 | |
02/07/2024 | 18.88 | 18.88 | 18.86 | 18.86 | 1.00 | |
02/06/2024 | 18.88 | 18.88 | 18.86 | 18.86 | 1.00 | |
02/05/2024 | 18.75 | 18.75 | 18.73 | 18.73 | 1.00 | |
02/02/2024 | 18.94 | 18.94 | 18.92 | 18.92 | 1.00 | |
02/01/2024 | 19.12 | 19.12 | 19.10 | 19.10 | 1.00 | |
01/31/2024 | 18.93 | 18.93 | 18.91 | 18.91 | 1.00 | |
01/30/2024 | 19.02 | 19.02 | 19.00 | 19.00 | 1.00 | |
01/29/2024 | 19.06 | 19.06 | 19.04 | 19.04 | 1.00 |
About International Small Mutual Fund history
International Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Small Pany will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Small stock prices may prove useful in developing a viable investing in International Small
As a non-fundamental policy, under normal circumstances, the International Small Company Portfolio, through its investments in the underlying funds, will invest at least 80 percent of its net assets in securities of small companies. The Portfolio and each underlying fund may invest in affiliated and unaffiliated registered and unregistered money market funds to manage its cash pending investment in other securities or to maintain liquidity for the payment of redemptions or other purposes.
International Small Mutual Fund Technical Analysis
International Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
International Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Small's price direction in advance. Along with the technical and fundamental analysis of International Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0631 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0631 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in International Small Pany. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.