Ishares Core Dividend Etf Price History

DGRO Etf  USD 55.71  0.41  0.74%   
Below is the normalized historical share price chart for iShares Core Dividend extending back to June 12, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Core stands at 55.71, as last reported on the 21st of April, with the highest price reaching 55.82 and the lowest price hitting 55.44 during the day.
200 Day MA
52.9344
50 Day MA
56.4556
Inception Date
2014-06-10
Beta
0.82
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. We consider IShares Core very steady. iShares Core Dividend holds Efficiency (Sharpe) Ratio of 0.0917, which attests that the entity had a 0.0917% return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Core Dividend, which you can use to evaluate the volatility of the entity. Please check out IShares Core's Downside Deviation of 0.6636, risk adjusted performance of 0.08, and Market Risk Adjusted Performance of 0.0832 to validate if the risk estimate we provide is consistent with the expected return of 0.0527%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0917

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDGROAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average IShares Core is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
149.6 K

IShares Core Etf Price History Chart

There are several ways to analyze iShares Core Dividend Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202458.06
Lowest PriceJanuary 31, 202454.21

IShares Core April 21, 2024 Etf Price Synopsis

Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Core Price Rate Of Daily Change 1.01 
IShares Core Price Daily Balance Of Power 1.08 
IShares Core Price Action Indicator 0.29 

IShares Core April 21, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Core Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Core intraday prices and daily technical indicators to check the level of noise trading in iShares Core Dividend Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Core for the period between Mon, Jan 22, 2024 and Sun, Apr 21, 2024 has a statistical range of 5.02 with a coefficient of variation of 2.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.78. The median price for the last 90 days is 55.85. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
04/21/2024
 55.44  55.82  55.44  55.71 
04/19/2024 55.44  55.82  55.44  55.71  1,462,542 
04/18/2024 55.42  55.64  55.20  55.30  1,498,194 
04/17/2024 55.51  55.59  55.08  55.26  1,272,653 
04/16/2024 55.61  55.63  55.15  55.23  1,950,416 
04/15/2024 56.36  56.44  55.37  55.51  1,756,821 
04/12/2024 56.33  56.43  55.68  55.81  1,472,255 
04/11/2024 56.77  56.83  56.25  56.59  1,789,374 
04/10/2024 56.75  56.88  56.36  56.61  1,707,214 
04/09/2024 57.31  57.37  56.81  57.29  1,312,700 
04/08/2024 57.15  57.28  57.09  57.18  1,242,163 
04/05/2024 56.82  57.32  56.75  57.13  1,587,673 
04/04/2024 57.67  57.75  56.70  56.77  1,176,902 
04/03/2024 57.41  57.57  57.21  57.35  1,260,300 
04/02/2024 57.48  57.55  57.29  57.44  1,182,184 
04/01/2024 58.10  58.10  57.67  57.74  1,248,039 
03/28/2024 57.95  58.19  57.89  58.06  1,233,770 
03/27/2024 57.39  57.88  57.39  57.88  2,939,775 
03/26/2024 57.30  57.30  57.07  57.08  1,497,497 
03/25/2024 57.29  57.39  57.16  57.16  1,438,421 
03/22/2024 57.60  57.69  57.30  57.32  1,407,114 
03/21/2024 57.43  57.75  57.39  57.59  1,956,580 
03/20/2024 57.12  57.61  57.06  57.26  1,257,800 
03/19/2024 56.87  57.25  56.83  56.89  1,108,100 
03/18/2024 56.94  57.07  56.56  56.56  1,273,300 
03/15/2024 56.61  56.93  56.45  56.45  1,515,232 
03/14/2024 57.27  57.30  56.64  56.64  1,482,008 
03/13/2024 57.25  57.35  56.87  56.87  1,047,892 
03/12/2024 57.06  57.27  56.83  56.83  1,534,385 
03/11/2024 56.67  56.91  56.45  56.59  1,291,765 
03/08/2024 56.91  57.02  56.42  56.42  1,348,842 
03/07/2024 56.88  57.04  56.61  56.61  1,669,956 
03/06/2024 56.57  56.86  56.32  56.32  1,643,845 
03/05/2024 56.50  56.72  56.03  56.03  1,752,456 
03/04/2024 56.46  56.72  56.27  56.27  1,180,752 
03/01/2024 56.28  56.56  56.13  56.23  1,301,098 
02/29/2024 56.29  56.36  55.88  55.88  1,246,121 
02/28/2024 56.06  56.24  55.83  55.83  1,185,357 
02/27/2024 56.08  56.16  55.85  55.85  1,853,425 
02/26/2024 56.28  56.39  55.77  55.77  1,579,676 
02/23/2024 56.24  56.47  55.98  55.98  1,272,904 
02/22/2024 55.78  56.29  55.73  55.86  1,448,912 
02/21/2024 55.35  55.62  55.25  55.31  1,365,413 
02/20/2024 55.37  55.56  55.09  55.09  1,413,566 
02/16/2024 55.55  55.78  55.16  55.16  1,432,695 
02/15/2024 55.09  55.62  55.09  55.29  1,266,039 
02/14/2024 54.88  55.00  54.64  54.67  1,907,557 
02/13/2024 55.01  55.08  54.31  54.38  2,293,364 
02/12/2024 55.20  55.56  55.13  55.13  2,333,428 
02/09/2024 55.17  55.24  54.89  54.89  1,661,983 
02/08/2024 55.15  55.21  54.88  54.88  1,413,919 
02/07/2024 55.14  55.21  54.81  54.81  1,362,281 
02/06/2024 54.79  54.96  54.61  54.61  1,286,063 
02/05/2024 54.85  54.90  54.40  54.40  1,571,357 
02/02/2024 54.87  55.28  54.70  54.73  1,592,111 
02/01/2024 54.56  55.04  54.41  54.72  1,971,375 
01/31/2024 55.13  55.20  54.21  54.21  2,373,341 
01/30/2024 54.84  55.16  54.81  54.82  1,616,889 
01/29/2024 54.68  54.95  54.57  54.60  1,592,070 
01/26/2024 54.72  54.82  54.42  54.42  1,410,851 
01/25/2024 54.54  54.72  54.39  54.42  1,775,253 

About IShares Core Etf history

IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Dividend Growth is traded on NYSEARCA Exchange in the United States.

IShares Core Etf Technical Analysis

IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

IShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Core Dividend offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Core's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Core Dividend Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Core Dividend Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares Core Dividend. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of iShares Core Dividend is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Core's value that differs from its market value or its book value, called intrinsic value, which is IShares Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Core's market value can be influenced by many factors that don't directly affect IShares Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.